Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lions Gate Entertainment Corp Cl A
(NY:
LGF-A
)
10.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.250
9.710
9.175
9.710
1,124,139
+0.62(+6.82%)
Feb 28, 2024
8.780
9.170
8.655
9.090
723,469
+0.15(+1.68%)
Feb 27, 2024
9.020
9.090
8.770
8.940
646,638
-0.08(-0.89%)
Feb 26, 2024
8.570
9.030
8.550
9.020
676,878
+0.37(+4.28%)
Feb 23, 2024
9.060
9.060
8.580
8.650
617,304
-0.43(-4.74%)
Feb 22, 2024
8.830
9.120
8.660
9.080
581,036
+0.23(+2.60%)
Feb 21, 2024
9.080
9.080
8.740
8.850
690,645
-0.17(-1.88%)
Feb 20, 2024
8.990
9.270
8.960
9.020
731,258
-0.06(-0.66%)
Feb 16, 2024
9.120
9.140
8.790
9.080
732,453
-0.15(-1.63%)
Feb 15, 2024
9.090
9.350
9.040
9.230
716,800
+0.28(+3.13%)
Feb 14, 2024
8.800
9.095
8.650
8.950
922,939
+0.32(+3.71%)
Feb 13, 2024
8.940
8.950
8.500
8.630
1,118,946
-0.52(-5.68%)
Feb 12, 2024
9.240
9.470
9.030
9.150
1,222,263
-0.23(-2.45%)
Feb 09, 2024
9.840
10.51
9.170
9.380
3,773,590
-1.42(-13.15%)
Feb 08, 2024
10.70
10.85
10.62
10.80
892,651
+0.17(+1.60%)
Feb 07, 2024
10.60
10.65
10.29
10.63
876,733
+0.09(+0.85%)
Feb 06, 2024
10.47
10.67
10.47
10.54
452,960
+0.13(+1.25%)
Feb 05, 2024
10.56
10.62
10.41
10.41
547,986
-0.27(-2.53%)
Feb 02, 2024
10.52
10.79
10.43
10.68
618,832
+0.02(+0.19%)
Feb 01, 2024
10.46
10.70
10.45
10.66
613,561
+0.23(+2.21%)
Jan 31, 2024
10.62
10.84
10.43
10.43
735,283
-0.14(-1.32%)
Jan 30, 2024
10.63
10.77
10.49
10.57
701,111
-0.09(-0.84%)
Jan 29, 2024
10.61
10.76
10.56
10.66
683,196
+0.04(+0.38%)
Jan 26, 2024
10.55
10.71
10.54
10.62
436,682
+0.08(+0.76%)
Jan 25, 2024
10.73
10.77
10.35
10.54
836,148
+0.03(+0.29%)
Jan 24, 2024
10.66
10.75
10.45
10.51
647,637
+0.01(+0.10%)
Jan 23, 2024
10.79
10.89
10.45
10.50
838,360
-0.21(-1.96%)
Jan 22, 2024
10.78
10.80
10.56
10.71
834,416
+0.05(+0.47%)
Jan 19, 2024
10.73
10.73
10.39
10.66
853,284
+0.03(+0.28%)
Jan 18, 2024
10.52
10.79
10.41
10.63
1,178,461
+0.18(+1.72%)
Jan 17, 2024
10.05
10.46
10.02
10.45
2,523,796
+0.28(+2.75%)
Jan 16, 2024
9.990
10.36
9.940
10.17
3,199,216
-0.12(-1.17%)
Jan 12, 2024
10.45
10.59
10.24
10.29
2,775,715
-0.04(-0.39%)
Jan 11, 2024
10.33
10.39
10.00
10.33
1,099,066
-0.06(-0.58%)
Jan 10, 2024
9.825
10.47
9.720
10.39
1,527,242
+0.58(+5.91%)
Jan 09, 2024
10.31
10.39
9.800
9.810
793,976
-0.67(-6.39%)
Jan 08, 2024
10.63
10.63
10.30
10.48
1,862,522
+0.06(+0.58%)
Jan 05, 2024
10.30
10.67
10.30
10.42
562,666
-0.06(-0.57%)
Jan 04, 2024
10.66
10.66
10.31
10.48
908,030
+0.04(+0.38%)
Jan 03, 2024
10.80
10.90
10.40
10.44
912,106
-0.43(-3.96%)
Jan 02, 2024
10.77
11.06
10.59
10.87
815,909
-0.03(-0.28%)
Dec 29, 2023
11.01
11.24
10.82
10.90
982,494
-0.11(-1.00%)
Dec 28, 2023
10.56
11.01
10.36
11.01
789,461
+0.57(+5.46%)
Dec 27, 2023
10.45
10.53
10.16
10.44
684,431
+0.01(+0.10%)
Dec 26, 2023
10.70
10.81
10.37
10.43
648,689
-0.28(-2.61%)
Dec 22, 2023
11.06
11.43
10.44
10.71
1,469,427
-0.47(-4.20%)
Dec 21, 2023
10.94
11.21
10.65
11.18
906,378
+0.44(+4.10%)
Dec 20, 2023
10.71
11.17
10.71
10.74
527,789
-0.08(-0.74%)
Dec 19, 2023
10.74
10.91
10.56
10.82
494,338
+0.18(+1.69%)
Dec 18, 2023
10.67
10.97
10.55
10.64
696,205
-0.07(-0.65%)
Dec 15, 2023
10.81
10.82
10.42
10.71
1,394,501
-0.07(-0.65%)
Dec 14, 2023
10.70
10.90
10.54
10.78
934,179
+0.36(+3.45%)
Dec 13, 2023
10.36
10.51
9.890
10.42
705,112
+0.08(+0.77%)
Dec 12, 2023
10.70
10.72
10.34
10.34
862,987
-0.30(-2.82%)
Dec 11, 2023
10.21
10.67
10.03
10.64
1,226,986
+0.46(+4.52%)
Dec 08, 2023
9.620
10.19
9.620
10.18
780,653
+0.59(+6.15%)
Dec 07, 2023
9.560
9.680
9.459
9.590
313,536
+0.06(+0.63%)
Dec 06, 2023
9.780
9.810
9.530
9.530
487,526
-0.10(-1.04%)
Dec 05, 2023
9.660
9.820
9.445
9.630
483,927
-0.04(-0.41%)
Dec 04, 2023
9.440
9.960
9.390
9.670
1,177,764
+0.22(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.