Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	42.66	42.67	42.39	42.42	497,202	-0.23(-0.54%)
Feb 13, 2025	42.46	42.69	42.32	42.65	458,377	+0.26(+0.61%)
Feb 12, 2025	42.29	42.47	42.21	42.39	509,536	-0.06(-0.14%)
Feb 11, 2025	42.30	42.53	42.23	42.45	511,507	+0.14(+0.33%)
Feb 10, 2025	42.48	42.48	42.24	42.31	564,769	+0.02(+0.05%)
Feb 07, 2025	42.65	42.70	42.23	42.29	854,150	-0.23(-0.54%)
Feb 06, 2025	42.72	42.72	42.34	42.52	1,451,408	-0.11(-0.26%)
Feb 05, 2025	42.49	42.77	42.27	42.63	686,368	+0.19(+0.45%)
Feb 04, 2025	42.33	42.47	42.17	42.44	471,081	+0.20(+0.47%)
Feb 03, 2025	41.83	42.40	41.83	42.24	583,641	-0.02(-0.05%)
Jan 31, 2025	42.52	42.54	42.20	42.26	430,773	-0.21(-0.49%)
Jan 30, 2025	42.25	42.56	42.25	42.47	347,493	+0.31(+0.73%)
Jan 29, 2025	42.21	42.32	42.04	42.16	492,594	-0.05(-0.12%)
Jan 28, 2025	42.29	42.32	42.07	42.21	475,658	-0.07(-0.16%)
Jan 27, 2025	41.77	42.28	41.73	42.28	421,718	+0.33(+0.78%)
Jan 24, 2025	41.92	42.00	41.84	41.95	456,820	-0.05(-0.12%)
Jan 23, 2025	41.70	42.00	41.65	42.00	401,979	+0.37(+0.89%)
Jan 22, 2025	41.71	41.72	41.58	41.63	379,595	+0.02(+0.05%)
Jan 21, 2025	41.43	41.68	41.43	41.61	412,975	+0.24(+0.58%)
Jan 17, 2025	41.34	41.45	41.21	41.37	683,666	+0.25(+0.61%)
Jan 16, 2025	41.06	41.16	40.98	41.13	350,552	+0.08(+0.19%)
Jan 15, 2025	41.02	41.16	40.87	41.05	435,629	+0.58(+1.43%)
Jan 14, 2025	40.52	40.53	40.21	40.47	302,033	+0.14(+0.35%)
Jan 13, 2025	39.99	40.41	39.99	40.33	297,998	+0.32(+0.80%)
Jan 10, 2025	40.49	40.53	39.97	40.01	408,930	-0.48(-1.18%)
Jan 08, 2025	40.32	40.51	40.17	40.49	359,696	+0.14(+0.35%)
Jan 07, 2025	40.51	40.59	40.24	40.35	337,117	-0.05(-0.12%)
Jan 06, 2025	40.59	40.71	40.32	40.40	381,723	-0.09(-0.22%)
Jan 03, 2025	40.47	40.57	40.30	40.49	303,507	+0.17(+0.42%)
Jan 02, 2025	40.51	40.66	40.10	40.32	358,837	+0.00(+0.00%)
Dec 31, 2024				40.32	0	+0.03(+0.07%)
Dec 30, 2024	40.33	40.41	40.04	40.29	355,283	-0.38(-0.94%)
Dec 27, 2024	40.70	40.85	40.45	40.67	275,831	-0.21(-0.51%)
Dec 26, 2024	40.74	40.88	40.63	40.88	237,732	+0.05(+0.12%)
Dec 24, 2024	40.52	40.83	40.40	40.83	188,003	+0.32(+0.78%)
Dec 23, 2024	40.33	40.54	40.13	40.51	345,316	+0.18(+0.44%)
Dec 20, 2024	40.07	40.75	40.02	40.33	386,853	+0.25(+0.62%)
Dec 19, 2024	40.38	40.53	40.09	40.09	473,103	+0.00(+0.00%)
Dec 18, 2024	41.03	41.13	40.09	40.09	332,944	-0.94(-2.30%)
Dec 17, 2024	41.09	41.13	40.89	41.03	378,880	-0.20(-0.48%)
Dec 16, 2024	41.51	41.54	41.18	41.23	470,714	-0.24(-0.57%)
Dec 13, 2024	41.50	41.56	41.39	41.47	281,850	+0.00(+0.00%)
Dec 12, 2024	41.79	41.79	41.47	41.47	212,454	-0.26(-0.62%)
Dec 11, 2024	41.97	41.97	41.72	41.72	353,388	-0.21(-0.50%)
Dec 10, 2024	41.89	42.04	41.72	41.93	309,866	+0.01(+0.02%)
Dec 09, 2024	42.13	42.16	41.92	41.92	350,379	-0.01(-0.02%)
Dec 06, 2024	42.15	42.15	41.92	41.93	298,227	-0.21(-0.49%)
Dec 05, 2024	42.25	42.33	42.07	42.14	292,338	-0.12(-0.28%)
Dec 04, 2024	42.20	42.27	42.07	42.26	318,123	-0.01(-0.02%)
Dec 03, 2024	42.38	42.45	42.14	42.27	298,404	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.