Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Gold Corp
(NY:
BTG
)
3.090
-0.050 (-1.59%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.140
3.180
3.100
3.140
12,374,100
+0.06(+1.95%)
Sep 30, 2024
3.190
3.190
3.080
3.080
14,629,558
-0.12(-3.75%)
Sep 27, 2024
3.320
3.325
3.200
3.200
12,191,701
-0.13(-3.90%)
Sep 26, 2024
3.270
3.330
3.210
3.330
22,614,332
+0.08(+2.46%)
Sep 25, 2024
3.290
3.320
3.240
3.250
17,193,444
-0.06(-1.81%)
Sep 24, 2024
3.280
3.330
3.250
3.310
13,264,248
+0.07(+2.16%)
Sep 23, 2024
3.380
3.390
3.240
3.240
16,670,496
-0.14(-4.14%)
Sep 20, 2024
3.360
3.420
3.340
3.380
81,449,848
+0.07(+2.11%)
Sep 19, 2024
3.340
3.360
3.290
3.310
16,197,901
+0.05(+1.53%)
Sep 18, 2024
3.300
3.420
3.260
3.260
23,787,016
-0.03(-0.91%)
Sep 17, 2024
3.300
3.350
3.270
3.290
15,717,569
-0.05(-1.50%)
Sep 16, 2024
3.250
3.370
3.220
3.340
36,688,724
+0.18(+5.70%)
Sep 13, 2024
3.110
3.230
3.110
3.160
22,470,394
+0.06(+1.94%)
Sep 12, 2024
2.910
3.100
2.880
3.100
41,053,596
+0.36(+13.14%)
Sep 11, 2024
2.760
2.760
2.680
2.740
13,428,027
-0.01(-0.36%)
Sep 10, 2024
2.670
2.750
2.640
2.750
9,584,184
+0.05(+1.85%)
Sep 09, 2024
2.660
2.700
2.660
2.700
7,651,132
+0.05(+1.89%)
Sep 06, 2024
2.700
2.710
2.610
2.650
14,594,896
-0.04(-1.49%)
Sep 05, 2024
2.710
2.720
2.670
2.690
11,096,753
+0.04(+1.51%)
Sep 04, 2024
2.670
2.700
2.630
2.650
13,558,345
-0.03(-1.12%)
Sep 03, 2024
2.770
2.790
2.660
2.680
10,634,948
-0.12(-4.29%)
Aug 30, 2024
2.840
2.840
2.770
2.800
8,401,882
-0.03(-1.06%)
Aug 29, 2024
2.780
2.850
2.780
2.830
7,621,018
+0.05(+1.80%)
Aug 28, 2024
2.790
2.800
2.732
2.780
13,453,999
-0.05(-1.77%)
Aug 27, 2024
2.860
2.865
2.800
2.830
7,177,607
-0.04(-1.39%)
Aug 26, 2024
2.890
2.900
2.850
2.870
7,621,179
+0.00(+0.00%)
Aug 23, 2024
2.840
2.890
2.810
2.870
10,848,104
+0.06(+2.14%)
Aug 22, 2024
2.860
2.860
2.770
2.810
9,526,457
-0.08(-2.77%)
Aug 21, 2024
2.850
2.890
2.780
2.890
15,884,867
+0.05(+1.76%)
Aug 20, 2024
2.800
2.850
2.780
2.840
13,680,113
+0.09(+3.27%)
Aug 19, 2024
2.680
2.780
2.680
2.750
10,665,772
+0.06(+2.23%)
Aug 16, 2024
2.620
2.690
2.610
2.690
10,307,511
+0.10(+3.86%)
Aug 15, 2024
2.650
2.650
2.570
2.590
10,917,635
-0.04(-1.52%)
Aug 14, 2024
2.630
2.650
2.570
2.630
8,515,224
+0.02(+0.77%)
Aug 13, 2024
2.580
2.640
2.555
2.610
11,507,963
+0.04(+1.56%)
Aug 12, 2024
2.530
2.610
2.500
2.570
15,412,526
+0.10(+4.05%)
Aug 09, 2024
2.620
2.650
2.350
2.470
28,773,278
-0.29(-10.51%)
Aug 08, 2024
2.760
2.800
2.730
2.760
9,720,963
+0.02(+0.73%)
Aug 07, 2024
2.860
2.875
2.710
2.740
12,066,511
-0.08(-2.84%)
Aug 06, 2024
2.770
2.840
2.720
2.820
13,159,542
+0.07(+2.55%)
Aug 05, 2024
2.680
2.780
2.610
2.750
15,099,468
-0.10(-3.51%)
Aug 02, 2024
2.980
3.000
2.830
2.850
20,160,312
-0.10(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.