Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.224	7.466	6.882	7.048	72,705	-0.15(-2.04%)
Mar 30, 2020	6.853	7.380	6.554	7.195	162,215	+0.15(+2.08%)
Mar 27, 2020	7.419	7.598	6.638	7.048	179,978	-1.03(-12.80%)
Mar 26, 2020	7.702	8.191	7.256	8.083	271,266	+0.90(+12.51%)
Mar 25, 2020	7.439	8.298	6.502	7.185	470,708	+0.42(+6.20%)
Mar 24, 2020	5.867	6.765	5.857	6.765	296,224	+1.77(+35.51%)
Mar 23, 2020	5.355	5.603	4.527	4.992	213,952	-0.14(-2.71%)
Mar 20, 2020	6.037	6.549	5.112	5.131	194,319	-0.65(-11.28%)
Mar 19, 2020	5.248	6.387	4.868	5.784	145,107	+0.55(+10.45%)
Mar 18, 2020	6.115	6.115	4.224	5.236	212,927	-1.56(-22.95%)
Mar 17, 2020	6.329	7.322	5.969	6.796	91,926	+0.84(+14.05%)
Mar 16, 2020	6.806	7.452	5.959	5.959	154,214	-2.78(-31.85%)
Mar 13, 2020	8.011	8.743	7.155	8.743	102,603	+1.81(+26.12%)
Mar 12, 2020	9.123	9.123	6.933	6.933	162,221	-3.20(-31.60%)
Mar 11, 2020	10.80	10.99	9.737	10.13	57,835	-1.64(-13.90%)
Mar 10, 2020	11.34	11.77	10.11	11.77	117,605	+1.30(+12.37%)
Mar 09, 2020	13.00	13.08	10.47	10.48	167,191	-3.97(-27.48%)
Mar 06, 2020	13.50	14.82	12.99	14.45	76,721	-0.16(-1.06%)
Mar 05, 2020	16.07	16.07	14.51	14.60	86,895	-2.72(-15.68%)
Mar 04, 2020	16.57	17.34	15.81	17.32	40,592	+1.46(+9.19%)
Mar 03, 2020	17.77	18.54	15.52	15.86	57,839	-1.37(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.