Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Point Mortgage Trust Inc
(NY:
GPMT
)
2.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.550
2.685
2.550
2.580
397,539
+0.04(+1.57%)
Aug 22, 2024
2.620
2.620
2.520
2.540
201,865
-0.06(-2.31%)
Aug 21, 2024
2.580
2.620
2.510
2.600
263,406
+0.04(+1.56%)
Aug 20, 2024
2.660
2.660
2.530
2.560
214,080
-0.11(-4.12%)
Aug 19, 2024
2.590
2.680
2.590
2.670
192,657
+0.06(+2.30%)
Aug 16, 2024
2.610
2.665
2.590
2.610
138,115
-0.01(-0.38%)
Aug 15, 2024
2.600
2.665
2.590
2.620
228,175
+0.06(+2.34%)
Aug 14, 2024
2.550
2.577
2.510
2.560
214,759
+0.01(+0.39%)
Aug 13, 2024
2.510
2.570
2.500
2.550
345,775
+0.05(+2.00%)
Aug 12, 2024
2.590
2.590
2.490
2.500
412,837
-0.11(-4.21%)
Aug 09, 2024
2.620
2.620
2.535
2.610
335,725
+0.00(+0.00%)
Aug 08, 2024
2.630
2.670
2.520
2.610
334,703
+0.00(+0.00%)
Aug 07, 2024
2.620
2.690
2.575
2.610
502,865
+0.04(+1.56%)
Aug 06, 2024
2.650
2.726
2.510
2.570
638,560
-0.12(-4.46%)
Aug 05, 2024
2.700
2.740
2.560
2.690
680,720
-0.12(-4.27%)
Aug 02, 2024
2.880
2.915
2.800
2.810
563,987
-0.15(-5.07%)
Aug 01, 2024
2.970
3.010
2.895
2.960
523,141
-0.02(-0.67%)
Jul 31, 2024
3.020
3.055
2.940
2.980
382,786
-0.03(-1.00%)
Jul 30, 2024
3.080
3.090
3.000
3.010
347,989
-0.04(-1.31%)
Jul 29, 2024
3.110
3.120
3.040
3.050
218,558
-0.03(-0.97%)
Jul 26, 2024
3.110
3.110
3.010
3.080
366,921
+0.03(+0.98%)
Jul 25, 2024
3.000
3.150
2.980
3.050
254,685
+0.07(+2.35%)
Jul 24, 2024
3.100
3.120
2.980
2.980
402,511
-0.16(-5.10%)
Jul 23, 2024
3.040
3.210
3.040
3.140
411,614
+0.07(+2.28%)
Jul 22, 2024
3.090
3.090
3.005
3.070
308,250
+0.01(+0.33%)
Jul 19, 2024
3.030
3.100
3.010
3.060
394,435
+0.06(+2.00%)
Jul 18, 2024
3.170
3.200
3.000
3.000
351,055
-0.18(-5.66%)
Jul 17, 2024
3.130
3.205
3.130
3.180
327,399
-0.01(-0.31%)
Jul 16, 2024
3.140
3.210
3.140
3.190
388,695
+0.06(+1.92%)
Jul 15, 2024
3.180
3.180
3.095
3.130
406,196
-0.03(-0.95%)
Jul 12, 2024
3.170
3.295
3.115
3.160
673,573
-0.01(-0.32%)
Jul 11, 2024
2.810
3.170
2.810
3.170
885,199
+0.42(+15.27%)
Jul 10, 2024
2.700
2.760
2.685
2.750
269,814
+0.03(+1.10%)
Jul 09, 2024
2.800
2.800
2.700
2.720
375,032
-0.05(-1.81%)
Jul 08, 2024
2.860
2.890
2.760
2.770
354,504
-0.08(-2.81%)
Jul 05, 2024
2.880
2.885
2.820
2.850
408,586
-0.04(-1.38%)
Jul 03, 2024
2.920
2.970
2.890
2.890
172,184
-0.02(-0.69%)
Jul 02, 2024
2.880
2.960
2.860
2.910
480,630
+0.03(+1.04%)
Jul 01, 2024
2.910
2.920
2.815
2.880
696,261
-0.04(-1.37%)
Jun 28, 2024
2.851
2.940
2.773
2.920
1,253,191
+0.11(+3.85%)
Jun 27, 2024
2.812
2.841
2.723
2.812
519,419
+0.01(+0.35%)
Jun 26, 2024
2.802
2.895
2.782
2.802
540,313
-0.03(-1.04%)
Jun 25, 2024
2.989
2.989
2.782
2.832
939,951
-0.17(-5.57%)
Jun 24, 2024
2.979
3.048
2.949
2.999
698,784
+0.00(+0.00%)
Jun 21, 2024
2.999
3.028
2.930
2.999
1,232,078
+0.00(+0.00%)
Jun 20, 2024
2.949
3.048
2.743
2.999
1,418,445
+0.00(+0.00%)
Jun 18, 2024
3.038
3.053
2.999
2.999
433,382
-0.05(-1.61%)
Jun 17, 2024
3.067
3.136
3.028
3.048
578,333
-0.05(-1.59%)
Jun 14, 2024
3.077
3.107
3.067
3.097
176,994
-0.02(-0.63%)
Jun 13, 2024
3.048
3.136
3.008
3.117
401,203
+0.09(+2.92%)
Jun 12, 2024
3.146
3.171
3.028
3.028
425,394
+0.00(+0.00%)
Jun 11, 2024
3.097
3.097
2.999
3.028
450,505
-0.09(-2.84%)
Jun 10, 2024
3.008
3.146
2.989
3.117
364,877
+0.08(+2.59%)
Jun 07, 2024
3.038
3.077
2.959
3.038
582,191
-0.03(-0.96%)
Jun 06, 2024
3.058
3.107
3.043
3.067
457,710
+0.00(+0.00%)
Jun 05, 2024
3.048
3.087
2.949
3.067
454,143
+0.05(+1.63%)
Jun 04, 2024
3.156
3.156
3.008
3.018
524,760
-0.17(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.