Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
(NY:
DCF
)
8.640
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.650
8.650
8.610
8.640
20,607
+0.03(+0.35%)
May 23, 2024
8.640
8.662
8.590
8.610
116,279
-0.01(-0.12%)
May 22, 2024
8.690
8.690
8.600
8.620
45,772
-0.01(-0.12%)
May 21, 2024
8.680
8.680
8.610
8.630
29,181
-0.01(-0.12%)
May 20, 2024
8.600
8.650
8.600
8.640
53,308
+0.01(+0.12%)
May 17, 2024
8.580
8.660
8.580
8.630
17,344
+0.01(+0.12%)
May 16, 2024
8.680
8.690
8.580
8.620
59,972
-0.04(-0.40%)
May 15, 2024
8.700
8.700
8.561
8.655
38,606
+0.02(+0.29%)
May 14, 2024
8.620
8.630
8.580
8.630
15,816
+0.04(+0.47%)
May 13, 2024
8.580
8.610
8.570
8.590
24,189
+0.01(+0.12%)
May 10, 2024
8.590
8.590
8.560
8.580
9,801
+0.01(+0.06%)
May 09, 2024
8.560
8.600
8.560
8.575
14,317
+0.00(+0.06%)
May 08, 2024
8.615
8.649
8.560
8.570
45,508
-0.04(-0.52%)
May 07, 2024
8.605
8.625
8.595
8.615
24,756
+0.02(+0.23%)
May 06, 2024
8.605
8.605
8.575
8.595
13,628
+0.03(+0.35%)
May 03, 2024
8.545
8.580
8.515
8.565
32,267
+0.05(+0.58%)
May 02, 2024
8.505
8.525
8.495
8.515
27,006
-0.01(-0.12%)
May 01, 2024
8.456
8.545
8.456
8.525
116,324
+0.05(+0.59%)
Apr 30, 2024
8.476
8.486
8.466
8.476
16,608
+0.01(+0.18%)
Apr 29, 2024
8.466
8.476
8.446
8.461
74,513
+0.00(+0.06%)
Apr 26, 2024
8.456
8.495
8.436
8.456
63,767
+0.03(+0.35%)
Apr 25, 2024
8.505
8.505
8.386
8.426
145,765
-0.07(-0.82%)
Apr 24, 2024
8.466
8.505
8.466
8.495
30,783
+0.01(+0.12%)
Apr 23, 2024
8.436
8.500
8.436
8.486
81,494
+0.02(+0.24%)
Apr 22, 2024
8.495
8.495
8.426
8.466
15,234
+0.01(+0.12%)
Apr 19, 2024
8.436
8.486
8.436
8.456
28,384
+0.01(+0.12%)
Apr 18, 2024
8.476
8.476
8.431
8.446
19,622
+0.00(+0.00%)
Apr 17, 2024
8.505
8.505
8.387
8.446
62,670
-0.03(-0.35%)
Apr 16, 2024
8.486
8.486
8.441
8.476
12,570
+0.01(+0.12%)
Apr 15, 2024
8.515
8.545
8.436
8.466
37,320
-0.05(-0.58%)
Apr 12, 2024
8.595
8.595
8.496
8.515
9,079
-0.06(-0.70%)
Apr 11, 2024
8.505
8.615
8.495
8.575
56,958
+0.07(+0.86%)
Apr 10, 2024
8.466
8.505
8.466
8.502
37,467
-0.01(-0.15%)
Apr 09, 2024
8.565
8.565
8.505
8.515
56,685
+0.00(+0.00%)
Apr 08, 2024
8.595
8.625
8.495
8.515
40,291
-0.06(-0.70%)
Apr 05, 2024
8.525
8.705
8.525
8.575
29,765
+0.02(+0.23%)
Apr 04, 2024
8.555
8.565
8.537
8.555
40,957
+0.00(+0.06%)
Apr 03, 2024
8.585
8.595
8.525
8.550
60,180
-0.00(-0.06%)
Apr 02, 2024
8.525
8.585
8.525
8.555
31,873
+0.03(+0.35%)
Apr 01, 2024
8.565
8.585
8.525
8.525
25,469
-0.05(-0.58%)
Mar 28, 2024
8.705
8.705
8.575
8.575
22,402
-0.02(-0.23%)
Mar 27, 2024
8.585
8.605
8.575
8.595
11,792
+0.05(+0.58%)
Mar 26, 2024
8.655
8.655
8.545
8.545
19,845
-0.01(-0.12%)
Mar 25, 2024
8.515
8.635
8.515
8.555
44,475
+0.04(+0.47%)
Mar 22, 2024
8.515
8.535
8.510
8.515
23,091
+0.00(+0.00%)
Mar 21, 2024
8.515
8.575
8.495
8.515
27,049
-0.02(-0.23%)
Mar 20, 2024
8.565
8.565
8.495
8.535
12,560
-0.01(-0.12%)
Mar 19, 2024
8.505
8.565
8.505
8.545
32,842
+0.04(+0.47%)
Mar 18, 2024
8.515
8.535
8.495
8.505
25,643
+0.00(+0.00%)
Mar 15, 2024
8.486
8.515
8.486
8.505
12,681
+0.03(+0.35%)
Mar 14, 2024
8.525
8.535
8.476
8.476
34,272
-0.04(-0.47%)
Mar 13, 2024
8.486
8.565
8.486
8.515
31,768
+0.00(+0.00%)
Mar 12, 2024
8.545
8.635
8.515
8.515
24,742
-0.04(-0.47%)
Mar 11, 2024
8.495
8.635
8.495
8.555
14,889
+0.03(+0.35%)
Mar 08, 2024
8.505
8.545
8.477
8.525
10,359
+0.02(+0.23%)
Mar 07, 2024
8.495
8.525
8.486
8.505
46,001
+0.00(+0.00%)
Mar 06, 2024
8.476
8.515
8.476
8.505
50,081
+0.05(+0.65%)
Mar 05, 2024
8.451
8.490
8.411
8.451
45,449
+0.02(+0.24%)
Mar 04, 2024
8.490
8.490
8.421
8.431
16,490
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.