DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.31 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 39.47 39.76 39.31 39.31 32,313 -0.31(-0.78%)
May 21, 2024 39.73 39.78 39.10 39.62 34,641 -0.09(-0.23%)
May 20, 2024 39.73 39.79 39.70 39.71 41,761 +0.02(+0.05%)
May 17, 2024 39.64 39.86 39.64 39.69 94,715 +0.04(+0.10%)
May 16, 2024 39.67 39.76 39.64 39.65 23,793 -0.02(-0.05%)
May 15, 2024 39.30 39.70 39.28 39.67 44,401 +0.37(+0.94%)
May 14, 2024 39.11 39.30 39.11 39.30 10,031 +0.12(+0.31%)
May 13, 2024 39.26 39.40 39.12 39.18 29,002 +0.01(+0.03%)
May 10, 2024 39.05 39.26 39.04 39.17 137,335 -0.06(-0.15%)
May 09, 2024 39.01 39.23 39.01 39.23 14,254 +0.16(+0.41%)
May 08, 2024 38.97 39.35 38.97 39.07 19,924 -0.27(-0.69%)
May 07, 2024 39.34 39.40 39.11 39.34 29,232 +0.14(+0.36%)
May 06, 2024 39.04 39.34 39.04 39.20 38,061 +0.29(+0.75%)
May 03, 2024 39.22 39.22 38.53 38.91 53,641 +0.29(+0.75%)
May 02, 2024 38.46 38.84 38.46 38.62 21,466 +0.21(+0.55%)
May 01, 2024 38.41 38.60 38.37 38.41 44,034 -0.04(-0.10%)
Apr 30, 2024 38.60 38.69 38.44 38.45 50,513 -0.36(-0.92%)
Apr 29, 2024 38.62 39.01 38.62 38.81 121,285 +0.25(+0.64%)
Apr 26, 2024 38.51 38.60 38.26 38.56 58,976 +0.07(+0.18%)
Apr 25, 2024 38.43 38.50 38.21 38.49 47,486 +0.10(+0.26%)
Apr 24, 2024 38.24 38.59 38.14 38.39 235,018 -0.28(-0.72%)
Apr 23, 2024 38.21 38.72 38.21 38.67 295,913 +0.26(+0.67%)
Apr 22, 2024 38.12 38.41 38.04 38.41 22,563 +0.19(+0.49%)
Apr 19, 2024 38.20 38.41 38.10 38.22 79,265 -0.12(-0.31%)
Apr 18, 2024 38.24 38.49 38.24 38.34 31,017 +0.04(+0.10%)
Apr 17, 2024 38.20 38.51 38.15 38.30 41,480 +0.01(+0.03%)
Apr 16, 2024 38.46 38.76 38.11 38.29 32,945 -0.34(-0.87%)
Apr 15, 2024 38.68 38.90 38.61 38.63 45,444 -0.19(-0.49%)
Apr 12, 2024 38.83 40.14 38.58 38.82 52,581 -0.04(-0.10%)
Apr 11, 2024 38.21 39.50 38.21 38.86 98,242 -0.16(-0.41%)
Apr 10, 2024 39.04 39.35 38.86 39.02 25,811 -0.52(-1.31%)
Apr 09, 2024 39.76 39.79 39.50 39.53 106,162 -0.11(-0.28%)
Apr 08, 2024 39.42 39.93 39.42 39.64 31,834 +0.00(+0.00%)
Apr 05, 2024 39.64 39.64 39.20 39.64 40,059 -0.07(-0.18%)
Apr 04, 2024 39.70 39.71 39.33 39.71 23,736 +0.03(+0.08%)
Apr 03, 2024 39.60 39.68 39.29 39.68 133,095 +0.43(+1.09%)
Apr 02, 2024 39.28 39.40 39.07 39.25 42,383 +0.03(+0.08%)
Apr 01, 2024 39.30 39.48 39.07 39.22 38,019 -0.32(-0.80%)
Mar 28, 2024 39.53 39.61 39.51 39.54 19,172 -0.02(-0.05%)
Mar 27, 2024 39.56 39.61 39.48 39.56 30,254 +0.00(+0.00%)
Mar 26, 2024 39.60 39.60 39.40 39.56 49,571 +0.03(+0.09%)
Mar 25, 2024 39.39 39.67 39.38 39.52 13,420 -0.00(-0.01%)
Mar 22, 2024 39.65 40.24 39.15 39.53 41,849 -0.06(-0.15%)
Mar 21, 2024 39.58 39.76 39.58 39.59 20,229 +0.01(+0.02%)
Mar 20, 2024 39.31 39.80 39.31 39.58 19,909 +0.19(+0.48%)
Mar 19, 2024 39.48 39.53 39.26 39.39 41,928 -0.10(-0.25%)
Mar 18, 2024 39.50 39.58 39.16 39.49 43,862 -0.11(-0.27%)
Mar 15, 2024 39.64 39.71 39.60 39.60 21,971 -0.07(-0.17%)
Mar 14, 2024 39.95 39.95 39.67 39.67 9,525 -0.45(-1.11%)
Mar 13, 2024 39.97 40.13 39.90 40.11 18,904 +0.14(+0.35%)
Mar 12, 2024 39.89 40.29 39.54 39.97 144,876 -0.01(-0.02%)
Mar 11, 2024 40.06 40.12 39.94 39.98 12,490 +0.04(+0.10%)
Mar 08, 2024 40.09 40.24 38.97 39.94 93,621 -0.09(-0.22%)
Mar 07, 2024 39.98 40.07 39.87 40.03 21,129 +0.23(+0.57%)
Mar 06, 2024 39.79 39.90 39.68 39.81 29,043 +0.02(+0.05%)
Mar 05, 2024 39.67 39.79 39.55 39.79 64,362 +0.26(+0.65%)
Mar 04, 2024 39.34 39.59 39.33 39.53 57,290 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.