Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexa Resources S.A.
(NY:
NEXA
)
7.550
+0.020 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.510
7.678
7.510
7.550
9,661
+0.02(+0.27%)
Oct 01, 2024
7.270
7.590
7.270
7.530
14,002
+0.26(+3.58%)
Sep 30, 2024
7.230
7.340
7.230
7.270
15,072
+0.10(+1.39%)
Sep 27, 2024
7.340
7.450
7.170
7.170
18,317
-0.25(-3.37%)
Sep 26, 2024
7.230
7.450
7.185
7.420
32,453
+0.32(+4.51%)
Sep 25, 2024
7.080
7.175
7.080
7.100
5,269
+0.11(+1.57%)
Sep 24, 2024
6.940
7.100
6.940
6.990
28,639
+0.27(+4.02%)
Sep 23, 2024
6.630
6.770
6.630
6.720
7,159
-0.05(-0.74%)
Sep 20, 2024
6.850
6.960
6.770
6.770
11,675
-0.06(-0.88%)
Sep 19, 2024
6.970
7.050
6.770
6.830
19,294
+0.01(+0.15%)
Sep 18, 2024
6.800
6.953
6.730
6.820
8,667
+0.19(+2.87%)
Sep 17, 2024
6.860
6.860
6.615
6.630
22,522
-0.15(-2.21%)
Sep 16, 2024
6.660
6.800
6.660
6.780
4,835
+0.22(+3.35%)
Sep 13, 2024
6.500
6.610
6.420
6.560
34,253
+0.16(+2.50%)
Sep 12, 2024
6.190
6.400
6.190
6.400
14,610
+0.30(+4.92%)
Sep 11, 2024
6.020
6.100
5.935
6.100
18,372
+0.04(+0.66%)
Sep 10, 2024
6.040
6.110
6.040
6.060
13,824
+0.04(+0.66%)
Sep 09, 2024
5.880
6.090
5.880
6.020
16,582
+0.15(+2.56%)
Sep 06, 2024
5.860
5.910
5.710
5.870
13,013
-0.10(-1.68%)
Sep 05, 2024
6.060
6.190
5.780
5.970
16,253
-0.01(-0.17%)
Sep 04, 2024
5.990
6.040
5.890
5.980
7,209
+0.00(+0.00%)
Sep 03, 2024
5.750
6.230
5.750
5.980
35,066
-0.02(-0.33%)
Aug 30, 2024
6.090
6.140
5.855
6.000
41,177
-0.19(-3.07%)
Aug 29, 2024
6.240
6.440
6.190
6.190
10,067
-0.08(-1.28%)
Aug 28, 2024
6.360
6.400
6.250
6.270
13,260
-0.17(-2.64%)
Aug 27, 2024
6.490
6.530
6.370
6.440
13,448
+0.02(+0.31%)
Aug 26, 2024
6.600
6.600
6.420
6.420
10,712
-0.18(-2.73%)
Aug 23, 2024
6.640
6.870
6.290
6.600
44,640
+0.04(+0.61%)
Aug 22, 2024
6.660
6.660
6.530
6.560
7,719
-0.07(-1.06%)
Aug 21, 2024
6.720
6.760
6.580
6.630
11,480
-0.02(-0.30%)
Aug 20, 2024
6.800
6.838
6.640
6.650
12,168
-0.15(-2.21%)
Aug 19, 2024
6.720
6.950
6.720
6.800
25,306
+0.03(+0.44%)
Aug 16, 2024
6.590
6.880
6.590
6.770
16,092
+0.18(+2.73%)
Aug 15, 2024
6.420
6.730
6.420
6.590
21,598
+0.25(+3.94%)
Aug 14, 2024
6.250
6.380
6.110
6.340
18,344
+0.09(+1.44%)
Aug 13, 2024
6.260
6.630
6.120
6.250
56,164
-0.05(-0.79%)
Aug 12, 2024
6.360
6.430
6.180
6.300
21,600
-0.05(-0.79%)
Aug 09, 2024
6.350
6.500
6.256
6.350
20,474
+0.04(+0.63%)
Aug 08, 2024
6.510
6.515
6.250
6.310
44,268
-0.20(-3.07%)
Aug 07, 2024
6.800
6.910
6.480
6.510
17,948
-0.25(-3.70%)
Aug 06, 2024
6.910
6.930
6.690
6.760
19,700
-0.15(-2.17%)
Aug 05, 2024
6.890
6.970
6.750
6.910
11,803
-0.18(-2.54%)
Aug 02, 2024
7.500
7.500
5.100
7.090
54,998
-0.17(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.