Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.358	6.376	6.232	6.268	465,619	-0.07(-1.13%)
Apr 28, 2011	6.349	6.466	6.277	6.340	218,446	-0.03(-0.42%)
Apr 27, 2011	6.493	6.520	6.169	6.367	380,671	-0.11(-1.67%)
Apr 26, 2011	6.304	6.520	6.187	6.475	455,549	+0.19(+3.00%)
Apr 25, 2011	6.142	6.313	6.106	6.286	431,830	+0.04(+0.58%)
Apr 21, 2011	6.295	6.313	6.142	6.250	192,284	+0.00(+0.00%)
Apr 20, 2011	6.205	6.250	6.129	6.250	206,744	+0.17(+2.81%)
Apr 19, 2011	6.016	6.106	5.917	6.079	479,160	+0.06(+1.05%)
Apr 18, 2011	6.115	6.115	5.908	6.016	513,269	-0.17(-2.76%)
Apr 15, 2011	6.115	6.196	6.097	6.187	453,347	+0.05(+0.88%)
Apr 14, 2011	6.133	6.205	6.070	6.133	760,655	-0.07(-1.16%)
Apr 13, 2011	6.385	6.425	6.124	6.205	465,100	-0.13(-1.99%)
Apr 12, 2011	6.268	6.412	6.115	6.331	449,161	+0.00(+0.00%)
Apr 11, 2011	6.610	6.664	6.295	6.331	404,062	-0.27(-4.09%)
Apr 08, 2011	6.727	6.754	6.565	6.601	303,319	-0.06(-0.94%)
Apr 07, 2011	6.718	6.754	6.628	6.664	332,279	-0.03(-0.40%)
Apr 06, 2011	6.871	7.014	6.646	6.691	415,021	-0.12(-1.72%)
Apr 05, 2011	6.664	6.915	6.664	6.808	420,140	+0.22(+3.42%)
Apr 04, 2011	6.646	6.718	6.520	6.583	417,718	-0.02(-0.27%)
Apr 01, 2011	7.023	7.041	6.439	6.601	1,284,678	-0.38(-5.41%)
Mar 31, 2011	6.969	7.023	6.888	6.978	604,956	+0.04(+0.65%)
Mar 30, 2011	6.933	6.933	6.933	6.933	606,767	+0.18(+2.66%)
Mar 29, 2011	6.862	6.871	6.727	6.754	583,997	-0.12(-1.70%)
Mar 28, 2011	6.637	6.906	6.565	6.871	837,909	+0.22(+3.38%)
Mar 25, 2011	6.574	6.790	6.529	6.646	429,267	+0.07(+1.09%)
Mar 24, 2011	6.565	6.592	6.367	6.574	512,308	+0.05(+0.83%)
Mar 23, 2011	6.403	6.601	6.358	6.520	477,775	+0.12(+1.83%)
Mar 22, 2011	6.430	6.448	6.349	6.403	444,250	-0.01(-0.14%)
Mar 21, 2011	6.349	6.421	6.340	6.412	568,176	+0.14(+2.30%)
Mar 18, 2011	6.340	6.340	6.187	6.268	801,365	+0.01(+0.14%)
Mar 17, 2011	6.151	6.331	6.025	6.259	873,084	+0.24(+4.04%)
Mar 16, 2011	6.169	6.241	5.872	6.016	1,018,294	-0.22(-3.60%)
Mar 15, 2011	6.281	6.754	6.223	6.241	1,154,790	-0.51(-7.59%)
Mar 14, 2011	6.880	6.880	6.524	6.754	594,672	-0.18(-2.59%)
Mar 11, 2011	6.520	6.996	6.385	6.933	665,714	+0.31(+4.61%)
Mar 10, 2011	7.113	7.140	6.583	6.628	1,032,388	-0.59(-8.22%)
Mar 09, 2011	7.239	7.338	7.203	7.221	522,403	-0.02(-0.25%)
Mar 08, 2011	7.437	7.491	7.212	7.239	667,180	-0.25(-3.36%)
Mar 07, 2011	7.311	7.554	7.239	7.491	1,152,924	+0.26(+3.61%)
Mar 04, 2011	7.257	7.257	7.113	7.230	855,710	-0.01(-0.12%)
Mar 03, 2011	7.194	7.284	7.158	7.239	1,082,486	+0.16(+2.29%)
Mar 02, 2011	7.149	7.266	7.032	7.077	579,391	-0.10(-1.38%)
Mar 01, 2011	7.239	7.275	7.086	7.176	1,224,770	-0.04(-0.50%)
Feb 28, 2011	7.248	7.446	7.068	7.212	1,532,719	+0.08(+1.13%)
Feb 25, 2011	6.978	7.140	6.853	7.131	341,143	+0.22(+3.12%)
Feb 24, 2011	6.996	7.203	6.880	6.915	888,608	-0.02(-0.26%)
Feb 23, 2011	6.745	7.167	6.727	6.933	840,595	+0.22(+3.35%)
Feb 22, 2011	6.835	7.077	6.691	6.709	584,153	-0.15(-2.23%)
Feb 18, 2011	6.924	6.942	6.709	6.862	339,493	-0.03(-0.39%)
Feb 17, 2011	6.655	6.924	6.655	6.888	420,253	+0.20(+2.96%)
Feb 16, 2011	6.601	6.772	6.493	6.691	387,853	+0.12(+1.78%)
Feb 15, 2011	6.547	6.646	6.477	6.574	202,390	+0.02(+0.27%)
Feb 14, 2011	6.466	6.700	6.457	6.556	344,967	+0.09(+1.39%)
Feb 11, 2011	6.475	6.610	6.430	6.466	298,735	-0.04(-0.69%)
Feb 10, 2011	6.601	6.637	6.502	6.511	369,368	-0.13(-1.90%)
Feb 09, 2011	6.862	6.862	6.601	6.637	240,940	-0.22(-3.28%)
Feb 08, 2011	6.781	6.884	6.601	6.862	282,635	+0.11(+1.60%)
Feb 07, 2011	6.754	6.897	6.727	6.754	251,816	+0.03(+0.40%)
Feb 04, 2011	6.844	6.853	6.610	6.727	335,476	-0.09(-1.32%)
Feb 03, 2011	6.978	7.005	6.692	6.817	325,610	-0.12(-1.69%)
Feb 02, 2011	6.790	7.104	6.790	6.933	624,372	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.