Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rafael Holdings Inc
(NY:
RFL
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.450
1.480
1.440
1.440
6,873
-0.01(-0.69%)
Jul 23, 2024
1.550
1.550
1.420
1.450
23,908
-0.08(-5.23%)
Jul 22, 2024
1.520
1.550
1.520
1.530
9,569
+0.05(+3.38%)
Jul 19, 2024
1.500
1.510
1.470
1.480
17,018
+0.03(+2.07%)
Jul 18, 2024
1.480
1.560
1.420
1.450
10,846
-0.06(-3.97%)
Jul 17, 2024
1.350
1.570
1.350
1.510
103,505
+0.13(+9.42%)
Jul 16, 2024
1.400
1.450
1.300
1.380
106,375
-0.05(-3.50%)
Jul 15, 2024
1.470
1.484
1.420
1.430
77,493
-0.03(-2.05%)
Jul 12, 2024
1.380
1.470
1.290
1.460
76,581
+0.07(+5.04%)
Jul 11, 2024
1.370
1.405
1.370
1.390
13,983
+0.02(+1.46%)
Jul 10, 2024
1.430
1.440
1.290
1.370
67,607
-0.05(-3.52%)
Jul 09, 2024
1.430
1.456
1.420
1.420
23,136
-0.03(-2.07%)
Jul 08, 2024
1.470
1.540
1.450
1.450
18,549
+0.00(+0.00%)
Jul 05, 2024
1.450
1.470
1.420
1.450
9,447
+0.02(+1.40%)
Jul 03, 2024
1.430
1.470
1.421
1.430
5,367
-0.04(-2.72%)
Jul 02, 2024
1.478
1.525
1.470
1.470
9,766
+0.00(+0.00%)
Jul 01, 2024
1.450
1.548
1.430
1.470
19,750
+0.03(+2.08%)
Jun 28, 2024
1.430
1.550
1.430
1.440
23,822
+0.01(+0.70%)
Jun 27, 2024
1.410
1.440
1.410
1.430
6,797
+0.01(+0.70%)
Jun 26, 2024
1.470
1.470
1.420
1.420
9,063
-0.01(-0.70%)
Jun 25, 2024
1.410
1.470
1.410
1.430
28,183
+0.01(+0.70%)
Jun 24, 2024
1.420
1.440
1.410
1.420
12,669
-0.01(-0.70%)
Jun 21, 2024
1.430
1.460
1.410
1.430
20,157
-0.03(-2.05%)
Jun 20, 2024
1.430
1.490
1.420
1.460
27,816
+0.03(+2.10%)
Jun 18, 2024
1.460
1.475
1.430
1.430
16,940
-0.05(-3.38%)
Jun 17, 2024
1.440
1.490
1.420
1.480
43,151
+0.05(+3.50%)
Jun 14, 2024
1.460
1.510
1.420
1.430
18,468
-0.05(-3.38%)
Jun 13, 2024
1.450
1.530
1.450
1.480
19,540
-0.01(-0.67%)
Jun 12, 2024
1.490
1.610
1.470
1.490
12,992
-0.02(-1.32%)
Jun 11, 2024
1.460
1.510
1.460
1.510
7,586
+0.04(+2.72%)
Jun 10, 2024
1.470
1.510
1.470
1.470
15,716
-0.03(-2.00%)
Jun 07, 2024
1.520
1.540
1.500
1.500
13,887
-0.02(-1.32%)
Jun 06, 2024
1.530
1.580
1.510
1.520
14,409
-0.02(-1.30%)
Jun 05, 2024
1.560
1.590
1.530
1.540
20,010
-0.04(-2.53%)
Jun 04, 2024
1.570
1.630
1.560
1.580
12,741
+0.01(+0.64%)
Jun 03, 2024
1.560
1.590
1.530
1.570
10,771
+0.04(+2.61%)
May 31, 2024
1.530
1.570
1.530
1.530
10,329
+0.00(+0.00%)
May 30, 2024
1.510
1.550
1.510
1.530
8,139
+0.00(+0.00%)
May 29, 2024
1.540
1.580
1.510
1.530
20,240
-0.04(-2.55%)
May 28, 2024
1.560
1.600
1.540
1.570
20,777
-0.02(-1.26%)
May 24, 2024
1.580
1.740
1.565
1.590
42,037
+0.02(+1.27%)
May 23, 2024
1.570
1.630
1.550
1.570
18,541
+0.00(+0.00%)
May 22, 2024
1.570
1.680
1.560
1.570
25,088
-0.03(-1.88%)
May 21, 2024
1.640
1.659
1.590
1.600
11,036
-0.04(-2.44%)
May 20, 2024
1.600
1.640
1.600
1.640
8,662
+0.04(+2.50%)
May 17, 2024
1.590
1.640
1.581
1.600
9,218
+0.01(+0.63%)
May 16, 2024
1.650
1.665
1.570
1.590
5,048
+0.03(+1.92%)
May 15, 2024
1.580
1.639
1.540
1.560
21,450
-0.03(-1.89%)
May 14, 2024
1.620
1.625
1.581
1.590
17,888
-0.01(-0.63%)
May 13, 2024
1.570
1.650
1.570
1.600
17,601
+0.00(+0.00%)
May 10, 2024
1.580
1.630
1.580
1.600
2,779
+0.01(+0.63%)
May 09, 2024
1.610
1.630
1.510
1.590
9,730
-0.02(-1.24%)
May 08, 2024
1.630
1.627
1.590
1.610
8,650
+0.01(+0.63%)
May 07, 2024
1.550
1.690
1.550
1.600
16,203
+0.01(+0.63%)
May 06, 2024
1.570
1.690
1.500
1.590
36,080
-0.03(-1.85%)
May 03, 2024
1.620
1.670
1.580
1.620
34,061
+0.00(+0.00%)
May 02, 2024
1.590
1.660
1.590
1.620
17,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.