Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.2449
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.2397
0.2519
0.2397
0.2449
67,566
-0.00(-0.24%)
May 09, 2024
0.2519
0.2519
0.2409
0.2455
13,963
+0.01(+2.42%)
May 08, 2024
0.2402
0.2438
0.2383
0.2397
42,269
-0.00(-1.76%)
May 07, 2024
0.2400
0.2500
0.2360
0.2440
148,165
+0.00(+1.62%)
May 06, 2024
0.2360
0.2493
0.2333
0.2401
51,691
-0.01(-2.32%)
May 03, 2024
0.2425
0.2546
0.2423
0.2458
62,282
+0.00(+1.40%)
May 02, 2024
0.2350
0.2540
0.2350
0.2424
200,702
+0.01(+3.15%)
May 01, 2024
0.2313
0.2485
0.2256
0.2350
154,177
+0.01(+4.44%)
Apr 30, 2024
0.2500
0.2568
0.2198
0.2250
230,471
-0.02(-7.14%)
Apr 29, 2024
0.2433
0.2633
0.2300
0.2423
142,277
-0.01(-5.02%)
Apr 26, 2024
0.2624
0.2695
0.2534
0.2551
55,254
+0.01(+3.28%)
Apr 25, 2024
0.2451
0.2598
0.2400
0.2470
92,844
+0.00(+0.78%)
Apr 24, 2024
0.2390
0.2688
0.2390
0.2451
118,813
+0.00(+0.82%)
Apr 23, 2024
0.2578
0.2644
0.1817
0.2431
476,030
-0.01(-4.70%)
Apr 22, 2024
0.2510
0.2690
0.2400
0.2551
231,359
+0.00(+1.23%)
Apr 19, 2024
0.2740
0.2740
0.2366
0.2520
494,032
-0.03(-9.19%)
Apr 18, 2024
0.2900
0.3500
0.2649
0.2775
1,495,403
+0.01(+2.47%)
Apr 17, 2024
0.2872
0.2872
0.2548
0.2708
696,141
-0.02(-5.71%)
Apr 16, 2024
0.2711
0.2998
0.2651
0.2872
318,255
+0.02(+6.33%)
Apr 15, 2024
0.2909
0.2961
0.2691
0.2701
104,104
-0.02(-7.15%)
Apr 12, 2024
0.3007
0.3051
0.2799
0.2909
125,774
-0.02(-7.71%)
Apr 11, 2024
0.3006
0.3300
0.2900
0.3152
156,346
+0.02(+5.42%)
Apr 10, 2024
0.2874
0.3001
0.2800
0.2990
103,146
+0.00(+0.44%)
Apr 09, 2024
0.2870
0.3131
0.2870
0.2977
94,230
-0.00(-0.73%)
Apr 08, 2024
0.2868
0.3099
0.2733
0.2999
203,617
+0.03(+9.77%)
Apr 05, 2024
0.2890
0.2945
0.2711
0.2732
92,020
-0.01(-2.43%)
Apr 04, 2024
0.2900
0.3000
0.2800
0.2800
55,365
-0.00(-1.65%)
Apr 03, 2024
0.2999
0.3030
0.2800
0.2847
114,180
-0.01(-4.33%)
Apr 02, 2024
0.3013
0.3075
0.2931
0.2976
64,815
-0.01(-2.39%)
Apr 01, 2024
0.3170
0.3170
0.3000
0.3049
52,047
+0.00(+0.99%)
Mar 28, 2024
0.3102
0.3144
0.3000
0.3019
64,778
-0.01(-2.64%)
Mar 27, 2024
0.3220
0.3220
0.3100
0.3101
34,062
-0.02(-5.28%)
Mar 26, 2024
0.3300
0.3300
0.3125
0.3274
50,392
+0.00(+0.92%)
Mar 25, 2024
0.3129
0.3244
0.3023
0.3244
78,380
+0.02(+6.36%)
Mar 22, 2024
0.3211
0.3428
0.3050
0.3050
188,918
-0.02(-4.98%)
Mar 21, 2024
0.3177
0.3376
0.3177
0.3210
131,583
-0.01(-2.73%)
Mar 20, 2024
0.3212
0.3343
0.3163
0.3300
97,247
+0.01(+2.80%)
Mar 19, 2024
0.3300
0.3389
0.3200
0.3210
58,019
-0.01(-4.18%)
Mar 18, 2024
0.3670
0.3788
0.3350
0.3350
193,050
-0.03(-8.72%)
Mar 15, 2024
0.3400
0.3675
0.3395
0.3670
325,290
-0.01(-3.37%)
Mar 14, 2024
0.3784
0.3800
0.3500
0.3798
98,527
+0.00(+0.74%)
Mar 13, 2024
0.3472
0.3857
0.3472
0.3770
400,153
+0.02(+6.23%)
Mar 12, 2024
0.3400
0.3549
0.3352
0.3549
70,792
+0.02(+5.91%)
Mar 11, 2024
0.3350
0.3399
0.3301
0.3351
30,778
+0.00(+1.21%)
Mar 08, 2024
0.3343
0.3421
0.3310
0.3311
49,769
-0.00(-0.51%)
Mar 07, 2024
0.3404
0.3500
0.3300
0.3328
57,018
-0.00(-1.10%)
Mar 06, 2024
0.3450
0.3451
0.3291
0.3365
138,612
-0.00(-1.03%)
Mar 05, 2024
0.3250
0.3470
0.3250
0.3400
179,082
-0.00(-0.18%)
Mar 04, 2024
0.3549
0.3650
0.3300
0.3406
243,910
-0.01(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.