Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 88.26 88.68 87.78 88.07 287,943 -1.38(-1.54%)
Jun 13, 2024 90.85 91.33 88.81 89.45 432,839 -1.42(-1.56%)
Jun 12, 2024 93.21 94.67 90.27 90.87 587,126 -0.13(-0.14%)
Jun 11, 2024 92.02 92.57 90.38 91.00 451,188 -1.37(-1.48%)
Jun 10, 2024 92.39 92.81 91.58 92.37 294,804 -1.36(-1.45%)
Jun 07, 2024 93.58 94.53 93.27 93.73 201,132 -0.32(-0.34%)
Jun 06, 2024 94.30 96.29 94.01 94.05 205,282 -1.16(-1.22%)
Jun 05, 2024 94.90 95.57 93.91 95.21 203,329 +0.77(+0.82%)
Jun 04, 2024 93.37 94.86 92.85 94.44 224,816 +0.37(+0.39%)
Jun 03, 2024 94.69 95.14 93.26 94.07 259,039 +0.16(+0.17%)
May 31, 2024 92.32 94.02 91.83 93.91 429,035 +1.76(+1.91%)
May 30, 2024 93.20 93.86 91.87 92.15 283,926 -1.01(-1.08%)
May 29, 2024 92.35 94.15 92.35 93.16 236,353 -0.35(-0.37%)
May 28, 2024 95.78 96.59 92.75 93.51 410,925 -1.83(-1.92%)
May 24, 2024 95.99 95.99 94.42 95.34 308,659 +0.02(+0.02%)
May 23, 2024 97.75 97.78 94.80 95.32 493,589 -1.93(-1.98%)
May 22, 2024 98.65 99.54 97.02 97.25 374,946 -1.17(-1.19%)
May 21, 2024 99.77 99.77 98.25 98.42 210,839 -1.45(-1.45%)
May 20, 2024 101.18 101.74 99.85 99.87 216,319 -1.25(-1.24%)
May 17, 2024 101.62 101.62 100.71 101.12 207,268 -0.13(-0.13%)
May 16, 2024 102.21 102.22 100.82 101.25 216,066 -1.29(-1.26%)
May 15, 2024 100.94 102.58 100.76 102.54 215,598 +2.37(+2.37%)
May 14, 2024 100.65 100.85 99.90 100.17 194,531 +0.95(+0.96%)
May 13, 2024 101.14 101.65 99.21 99.22 164,985 -1.07(-1.07%)
May 10, 2024 99.79 100.34 98.96 100.29 188,376 +0.93(+0.94%)
May 09, 2024 99.65 99.65 98.17 99.36 212,846 -0.20(-0.20%)
May 08, 2024 98.34 99.65 98.02 99.56 231,397 +0.75(+0.76%)
May 07, 2024 98.68 99.67 98.34 98.81 272,620 +0.64(+0.65%)
May 06, 2024 97.28 98.90 96.83 98.17 220,649 +2.02(+2.10%)
May 03, 2024 97.45 97.88 95.67 96.15 281,967 +0.09(+0.09%)
May 02, 2024 96.66 96.66 95.09 96.06 309,970 +0.50(+0.52%)
May 01, 2024 96.62 97.44 95.26 95.56 282,699 -0.89(-0.92%)
Apr 30, 2024 98.20 99.03 96.42 96.45 983,159 -2.23(-2.26%)
Apr 29, 2024 97.68 99.90 97.68 98.68 449,606 +1.17(+1.20%)
Apr 26, 2024 98.57 99.98 97.27 97.51 414,790 -1.21(-1.23%)
Apr 25, 2024 99.96 101.98 97.08 98.72 556,446 -3.39(-3.32%)
Apr 24, 2024 100.19 102.41 99.59 102.11 405,917 +1.33(+1.32%)
Apr 23, 2024 99.61 101.27 98.93 100.78 287,733 +1.16(+1.16%)
Apr 22, 2024 98.36 100.44 98.22 99.62 308,337 +1.84(+1.88%)
Apr 19, 2024 95.63 97.87 95.63 97.78 424,691 +2.23(+2.33%)
Apr 18, 2024 95.22 96.94 94.72 95.55 276,096 +0.82(+0.87%)
Apr 17, 2024 95.34 95.91 94.49 94.73 305,010 -0.09(-0.09%)
Apr 16, 2024 94.10 94.93 93.62 94.82 275,935 +0.00(+0.00%)
Apr 15, 2024 96.06 96.66 94.44 94.82 209,791 -0.63(-0.66%)
Apr 12, 2024 95.75 96.64 95.17 95.45 215,468 -1.05(-1.09%)
Apr 11, 2024 96.48 97.74 96.46 96.50 366,596 +0.52(+0.54%)
Apr 10, 2024 96.80 96.96 94.91 95.98 269,714 -2.89(-2.92%)
Apr 09, 2024 99.16 99.70 98.51 98.87 198,880 -0.01(-0.01%)
Apr 08, 2024 99.25 100.21 98.83 98.88 186,716 +0.13(+0.13%)
Apr 05, 2024 98.26 99.20 98.06 98.75 198,278 +0.21(+0.21%)
Apr 04, 2024 102.37 102.37 98.27 98.54 265,040 -2.65(-2.62%)
Apr 03, 2024 100.11 102.28 100.11 101.19 219,086 +0.32(+0.32%)
Apr 02, 2024 101.13 101.64 100.20 100.87 314,375 -1.37(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.