Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.97	105.68	103.47	105.18	229,500	+0.50(+0.48%)
Apr 29, 2021	108.34	110.52	102.92	104.68	342,696	-3.69(-3.41%)
Apr 28, 2021	107.30	109.23	106.96	108.37	180,014	+1.01(+0.94%)
Apr 27, 2021	106.09	107.59	106.03	107.36	145,545	+1.43(+1.35%)
Apr 26, 2021	107.44	107.70	105.76	105.93	144,722	-0.59(-0.55%)
Apr 23, 2021	104.02	107.44	104.00	106.52	156,500	+3.11(+3.01%)
Apr 22, 2021	106.56	106.56	103.30	103.41	278,809	-2.58(-2.43%)
Apr 21, 2021	104.88	107.51	104.88	105.99	165,922	+0.72(+0.68%)
Apr 20, 2021	108.72	109.03	103.85	105.27	230,799	-3.76(-3.45%)
Apr 19, 2021	109.04	109.59	108.02	109.03	249,774	-0.37(-0.34%)
Apr 16, 2021	109.26	109.86	108.49	109.40	209,900	+1.52(+1.41%)
Apr 15, 2021	108.97	109.00	107.12	107.88	188,535	-0.16(-0.15%)
Apr 14, 2021	105.87	109.48	105.67	108.04	197,348	+1.82(+1.71%)
Apr 13, 2021	104.29	106.53	103.99	106.22	228,691	+1.38(+1.32%)
Apr 12, 2021	105.43	105.54	103.56	104.84	245,944	-0.89(-0.84%)
Apr 09, 2021	103.25	105.82	103.25	105.73	226,500	+2.37(+2.29%)
Apr 08, 2021	100.97	103.53	100.00	103.36	157,401	+2.78(+2.76%)
Apr 07, 2021	100.50	100.81	99.90	100.58	194,152	-0.04(-0.04%)
Apr 06, 2021	99.21	100.86	99.21	100.62	188,215	+0.99(+0.99%)
Apr 05, 2021	99.25	99.73	98.07	99.63	171,498	+1.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.