Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.670	2.867	2.669	2.850	18,151	+0.16(+5.95%)
Feb 13, 2025	2.700	2.700	2.650	2.690	9,659	-0.06(-2.18%)
Feb 12, 2025	2.760	2.760	2.630	2.750	22,298	+0.11(+4.15%)
Feb 11, 2025	2.620	2.700	2.620	2.640	7,102	-0.10(-3.64%)
Feb 10, 2025	2.735	2.782	2.640	2.740	13,035	-0.01(-0.36%)
Feb 07, 2025	2.660	2.750	2.650	2.750	8,766	+0.13(+4.96%)
Feb 06, 2025	2.610	2.645	2.600	2.620	1,795	+0.00(+0.08%)
Feb 05, 2025	2.659	2.740	2.618	2.618	1,871	-0.08(-3.04%)
Feb 04, 2025	2.700	2.760	2.650	2.700	5,761	+0.04(+1.50%)
Feb 03, 2025	2.700	2.780	2.650	2.660	1,840	-0.08(-2.92%)
Jan 31, 2025	2.740	2.765	2.700	2.740	12,334	-0.01(-0.36%)
Jan 30, 2025	2.840	2.840	2.660	2.750	12,641	+0.00(+0.00%)
Jan 29, 2025	2.711	2.750	2.624	2.750	9,746	+0.06(+2.23%)
Jan 28, 2025	2.750	2.750	2.640	2.690	9,047	-0.03(-1.10%)
Jan 27, 2025	2.740	2.750	2.630	2.720	18,562	+0.07(+2.64%)
Jan 24, 2025	2.550	2.700	2.550	2.650	4,737	+0.05(+1.92%)
Jan 23, 2025	2.640	2.640	2.516	2.600	3,178	+0.08(+3.17%)
Jan 22, 2025	2.470	2.570	2.470	2.520	6,498	+0.00(+0.00%)
Jan 21, 2025	2.520	2.570	2.480	2.520	3,510	+0.05(+2.02%)
Jan 17, 2025	2.460	2.500	2.410	2.470	3,269	+0.07(+2.70%)
Jan 16, 2025	2.410	2.410	2.405	2.405	3,193	-0.04(-1.43%)
Jan 15, 2025	2.420	2.480	2.370	2.440	2,326	+0.01(+0.41%)
Jan 14, 2025	2.370	2.450	2.370	2.430	3,748	+0.07(+2.97%)
Jan 13, 2025	2.350	2.360	2.350	2.360	2,190	-0.04(-1.67%)
Jan 10, 2025	2.380	2.418	2.370	2.400	3,399	+0.02(+0.84%)
Jan 08, 2025	2.400	2.455	2.370	2.380	13,776	-0.03(-1.24%)
Jan 07, 2025	2.500	2.500	2.410	2.410	11,126	-0.02(-0.63%)
Jan 06, 2025	2.540	2.540	2.424	2.425	6,068	-0.07(-2.99%)
Jan 03, 2025	2.530	2.589	2.500	2.500	1,651	-0.03(-1.19%)
Jan 02, 2025	2.540	2.540	2.500	2.530	2,150	-0.03(-1.17%)
Dec 31, 2024				2.560	0	+0.06(+2.40%)
Dec 30, 2024	2.470	2.550	2.402	2.500	26,328	-0.02(-0.79%)
Dec 27, 2024	2.540	2.570	2.490	2.520	11,103	+0.01(+0.40%)
Dec 26, 2024	2.495	2.560	2.495	2.510	2,978	+0.01(+0.40%)
Dec 24, 2024	2.400	2.510	2.400	2.500	2,106	+0.00(+0.00%)
Dec 23, 2024	2.430	2.500	2.410	2.500	8,672	+0.07(+2.88%)
Dec 20, 2024	2.390	2.470	2.390	2.430	14,243	-0.06(-2.41%)
Dec 19, 2024	2.432	2.490	2.420	2.490	13,503	-0.01(-0.40%)
Dec 18, 2024	2.575	2.620	2.430	2.500	23,869	-0.13(-4.94%)
Dec 17, 2024	2.600	2.630	2.570	2.630	21,691	+0.02(+0.77%)
Dec 16, 2024	2.550	2.630	2.520	2.610	31,562	+0.05(+2.00%)
Dec 13, 2024	2.550	2.600	2.520	2.559	12,531	+0.06(+2.35%)
Dec 12, 2024	2.600	2.633	2.500	2.500	16,439	-0.09(-3.47%)
Dec 11, 2024	2.710	2.710	2.590	2.590	18,104	-0.08(-3.00%)
Dec 10, 2024	2.650	2.699	2.630	2.670	15,131	-0.03(-1.11%)
Dec 09, 2024	2.740	2.800	2.700	2.700	43,209	+0.09(+3.45%)
Dec 06, 2024	2.640	2.700	2.610	2.610	2,913	-0.03(-1.14%)
Dec 05, 2024	2.750	2.750	2.600	2.640	12,970	-0.07(-2.58%)
Dec 04, 2024	2.690	2.735	2.670	2.710	8,689	-0.01(-0.37%)
Dec 03, 2024	2.700	2.720	2.700	2.720	708	-0.04(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.