Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.60 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 24.62 24.60 24.60 24.60 520,608 -0.01(-0.04%)
Mar 27, 2024 24.60 24.63 24.58 24.61 1,251,887 +0.03(+0.12%)
Mar 26, 2024 24.55 24.59 24.54 24.58 479,200 +0.01(+0.04%)
Mar 25, 2024 24.57 24.62 24.54 24.57 337,779 +0.00(+0.00%)
Mar 22, 2024 24.59 24.59 24.57 24.57 532,617 +0.01(+0.04%)
Mar 21, 2024 24.58 24.58 24.52 24.56 740,232 +0.03(+0.12%)
Mar 20, 2024 24.51 24.54 24.47 24.53 431,422 +0.06(+0.24%)
Mar 19, 2024 24.46 24.52 24.45 24.47 667,188 +0.03(+0.12%)
Mar 18, 2024 24.49 24.49 24.42 24.44 265,831 +0.00(+0.00%)
Mar 15, 2024 24.47 24.47 24.43 24.44 567,048 -0.04(-0.16%)
Mar 14, 2024 24.47 24.48 24.44 24.48 378,692 -0.06(-0.24%)
Mar 13, 2024 24.51 24.55 24.51 24.54 438,935 -0.02(-0.08%)
Mar 12, 2024 24.59 24.59 24.52 24.56 328,515 -0.02(-0.08%)
Mar 11, 2024 24.63 24.63 24.57 24.58 501,590 -0.01(-0.04%)
Mar 08, 2024 24.62 24.62 24.58 24.59 374,337 +0.02(+0.08%)
Mar 07, 2024 24.54 24.57 24.51 24.57 402,119 +0.10(+0.41%)
Mar 06, 2024 24.50 24.56 24.44 24.47 940,367 -0.01(-0.04%)
Mar 05, 2024 24.48 24.51 24.46 24.48 417,802 +0.04(+0.16%)
Mar 04, 2024 24.51 24.51 24.42 24.44 410,051 -0.01(-0.04%)
Mar 01, 2024 24.42 24.46 24.36 24.45 447,594 +0.06(+0.24%)
Feb 29, 2024 24.44 24.44 24.37 24.39 346,863 +0.00(+0.00%)
Feb 28, 2024 24.36 24.39 24.35 24.39 325,311 +0.04(+0.16%)
Feb 27, 2024 24.36 24.37 24.33 24.35 418,700 +0.01(+0.04%)
Feb 26, 2024 24.41 24.41 24.31 24.34 587,054 -0.03(-0.12%)
Feb 23, 2024 24.35 24.37 24.32 24.37 501,792 +0.06(+0.25%)
Feb 22, 2024 24.40 24.40 24.28 24.31 970,053 -0.02(-0.08%)
Feb 21, 2024 24.39 24.39 24.32 24.33 594,671 -0.02(-0.08%)
Feb 20, 2024 24.31 24.39 24.31 24.35 882,777 -0.01(-0.04%)
Feb 16, 2024 24.37 24.39 24.32 24.36 365,585 +0.00(+0.00%)
Feb 15, 2024 24.38 24.39 24.33 24.36 521,252 +0.02(+0.08%)
Feb 14, 2024 24.31 24.34 24.29 24.34 318,839 +0.05(+0.20%)
Feb 13, 2024 24.35 24.35 24.26 24.29 824,221 -0.14(-0.57%)
Feb 12, 2024 24.42 24.46 24.40 24.43 1,285,728 +0.01(+0.04%)
Feb 09, 2024 24.46 24.46 24.37 24.42 1,030,126 +0.01(+0.04%)
Feb 08, 2024 24.48 24.48 24.37 24.41 714,782 -0.01(-0.04%)
Feb 07, 2024 24.45 24.47 24.38 24.42 1,161,308 -0.01(-0.04%)
Feb 06, 2024 24.37 24.45 24.37 24.43 793,016 +0.04(+0.16%)
Feb 05, 2024 24.38 24.42 24.36 24.39 661,820 -0.09(-0.36%)
Feb 02, 2024 24.58 24.58 24.44 24.48 671,290 -0.17(-0.68%)
Feb 01, 2024 24.58 24.65 24.54 24.65 1,277,988 +0.10(+0.40%)
Jan 31, 2024 24.58 24.58 24.49 24.55 1,238,706 +0.07(+0.28%)
Jan 30, 2024 24.54 24.54 24.43 24.48 944,342 +0.00(+0.00%)
Jan 29, 2024 24.46 24.48 24.43 24.48 617,906 +0.06(+0.24%)
Jan 26, 2024 24.35 24.42 24.35 24.42 508,042 +0.02(+0.08%)
Jan 25, 2024 24.38 24.41 24.35 24.40 550,952 +0.06(+0.24%)
Jan 24, 2024 24.41 24.42 24.32 24.34 547,378 -0.01(-0.04%)
Jan 23, 2024 24.40 24.40 24.32 24.35 759,536 -0.01(-0.04%)
Jan 22, 2024 24.37 24.39 24.31 24.36 1,142,700 +0.03(+0.12%)
Jan 19, 2024 24.34 24.34 24.29 24.33 837,498 -0.01(-0.04%)
Jan 18, 2024 24.35 24.36 24.32 24.34 436,434 -0.02(-0.08%)
Jan 17, 2024 24.35 24.36 24.31 24.36 481,735 -0.05(-0.20%)
Jan 16, 2024 24.50 24.50 24.38 24.41 841,840 -0.08(-0.32%)
Jan 12, 2024 24.52 24.52 24.45 24.49 1,018,786 +0.08(+0.32%)
Jan 11, 2024 24.36 24.41 24.33 24.41 696,824 +0.08(+0.32%)
Jan 10, 2024 24.39 24.39 24.29 24.33 1,679,700 +0.00(+0.00%)
Jan 09, 2024 24.33 24.34 24.30 24.33 494,446 +0.03(+0.12%)
Jan 08, 2024 24.34 24.34 24.29 24.30 860,473 +0.03(+0.14%)
Jan 05, 2024 24.26 24.34 24.24 24.27 1,117,624 -0.02(-0.10%)
Jan 04, 2024 24.28 24.36 24.25 24.29 360,827 -0.16(-0.65%)
Jan 03, 2024 24.29 24.45 24.25 24.45 1,641,747 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.