Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short S&P500 -3X ETF
(NY:
SPXU
)
34.09
-0.80 (-2.29%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
34.93
35.50
34.65
34.89
8,911,911
-1.37(-3.78%)
May 02, 2024
36.42
37.46
36.05
36.26
6,719,913
-0.95(-2.55%)
May 01, 2024
37.01
37.33
35.50
37.21
8,584,790
+0.36(+0.98%)
Apr 30, 2024
35.49
36.85
35.27
36.85
5,764,526
+1.68(+4.78%)
Apr 29, 2024
35.15
35.74
35.01
35.17
5,230,551
-0.33(-0.93%)
Apr 26, 2024
35.92
36.07
35.17
35.50
5,972,332
-1.02(-2.79%)
Apr 25, 2024
37.46
37.82
36.37
36.52
9,047,108
+0.48(+1.33%)
Apr 24, 2024
35.81
36.56
35.65
36.04
7,394,801
+0.05(+0.14%)
Apr 23, 2024
36.86
36.98
35.90
35.99
6,559,671
-1.35(-3.62%)
Apr 22, 2024
37.72
38.30
36.68
37.34
7,181,721
-0.99(-2.58%)
Apr 19, 2024
37.38
38.63
37.15
38.33
12,103,754
+1.00(+2.68%)
Apr 18, 2024
36.79
37.54
36.32
37.33
8,418,227
+0.26(+0.70%)
Apr 17, 2024
35.86
37.36
35.82
37.07
10,977,604
+0.69(+1.90%)
Apr 16, 2024
36.08
36.66
35.75
36.38
11,057,462
+0.24(+0.66%)
Apr 15, 2024
33.97
36.34
33.94
36.14
13,739,065
+1.28(+3.67%)
Apr 12, 2024
34.16
35.16
33.88
34.86
10,663,105
+1.43(+4.28%)
Apr 11, 2024
33.91
34.61
33.15
33.43
8,403,048
-0.70(-2.05%)
Apr 10, 2024
34.28
34.54
33.77
34.13
16,724,960
+27.49(+414.01%)
Apr 09, 2024
6.580
6.820
6.570
6.640
32,972,024
-0.01(-0.15%)
Apr 08, 2024
6.640
6.680
6.590
6.650
19,011,520
+0.00(+0.00%)
Apr 05, 2024
6.820
6.830
6.570
6.650
40,955,204
-0.22(-3.20%)
Apr 04, 2024
6.470
6.880
6.450
6.870
35,818,300
+0.25(+3.78%)
Apr 03, 2024
6.690
6.690
6.550
6.620
19,541,336
-0.01(-0.15%)
Apr 02, 2024
6.660
6.720
6.621
6.630
15,840,602
+0.12(+1.84%)
Apr 01, 2024
6.440
6.550
6.420
6.510
14,491,871
+0.05(+0.77%)
Mar 28, 2024
6.470
6.420
6.410
6.460
13,903,337
+0.01(+0.16%)
Mar 27, 2024
6.510
6.600
6.450
6.450
19,760,144
-0.17(-2.57%)
Mar 26, 2024
6.520
6.630
6.510
6.620
9,459,689
+0.05(+0.76%)
Mar 25, 2024
6.570
6.580
6.530
6.570
10,749,031
+0.06(+0.92%)
Mar 22, 2024
6.480
6.530
6.460
6.510
17,351,936
+0.04(+0.62%)
Mar 21, 2024
6.440
6.490
6.400
6.470
17,599,864
-0.07(-1.07%)
Mar 20, 2024
6.730
6.740
6.520
6.540
26,704,318
-0.29(-4.25%)
Mar 19, 2024
6.980
7.030
6.830
6.830
21,020,916
-0.13(-1.87%)
Mar 18, 2024
6.910
6.970
6.840
6.960
17,614,156
-0.11(-1.56%)
Mar 15, 2024
7.080
7.140
7.000
7.070
24,871,028
+0.14(+2.02%)
Mar 14, 2024
6.850
7.050
6.840
6.930
31,890,842
+0.05(+0.73%)
Mar 13, 2024
6.830
6.930
6.820
6.880
14,131,897
+0.05(+0.73%)
Mar 12, 2024
6.980
7.090
6.810
6.830
31,170,504
-0.24(-3.39%)
Mar 11, 2024
7.100
7.180
7.040
7.070
23,669,544
+0.03(+0.43%)
Mar 08, 2024
6.890
7.070
6.780
7.040
40,580,468
+0.12(+1.73%)
Mar 07, 2024
6.980
7.030
6.870
6.920
21,070,998
-0.19(-2.67%)
Mar 06, 2024
7.080
7.180
7.020
7.110
31,821,534
-0.12(-1.66%)
Mar 05, 2024
7.100
7.320
7.080
7.230
27,219,816
+0.22(+3.14%)
Mar 04, 2024
7.015
7.020
6.930
7.010
17,447,216
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.