Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telefonica S.A. ADR
(NY:
TEF
)
4.460
-0.070 (-1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
4.470
4.489
4.460
4.460
368,774
-0.07(-1.55%)
Jul 22, 2024
4.550
4.550
4.490
4.530
737,579
+0.04(+0.89%)
Jul 19, 2024
4.490
4.510
4.475
4.490
556,511
-0.01(-0.22%)
Jul 18, 2024
4.490
4.530
4.490
4.500
598,769
+0.09(+2.04%)
Jul 17, 2024
4.370
4.420
4.370
4.410
940,841
+0.06(+1.38%)
Jul 16, 2024
4.260
4.360
4.250
4.350
1,535,440
+0.00(+0.00%)
Jul 15, 2024
4.340
4.360
4.310
4.350
1,294,121
-0.06(-1.36%)
Jul 12, 2024
4.380
4.415
4.370
4.410
1,242,242
+0.03(+0.68%)
Jul 11, 2024
4.360
4.395
4.350
4.380
908,008
+0.05(+1.15%)
Jul 10, 2024
4.320
4.330
4.280
4.330
1,152,156
+0.08(+1.88%)
Jul 09, 2024
4.210
4.250
4.195
4.250
1,116,378
+0.01(+0.24%)
Jul 08, 2024
4.290
4.300
4.230
4.240
976,929
-0.05(-1.17%)
Jul 05, 2024
4.270
4.290
4.250
4.290
577,757
+0.04(+0.94%)
Jul 03, 2024
4.240
4.270
4.240
4.250
264,495
+0.07(+1.67%)
Jul 02, 2024
4.190
4.190
4.170
4.180
526,105
-0.06(-1.42%)
Jul 01, 2024
4.260
4.280
4.230
4.240
2,088,533
+0.03(+0.71%)
Jun 28, 2024
4.190
4.230
4.180
4.210
1,086,991
-0.10(-2.32%)
Jun 27, 2024
4.260
4.340
4.225
4.310
1,960,330
+0.05(+1.17%)
Jun 26, 2024
4.230
4.260
4.215
4.260
761,164
-0.02(-0.47%)
Jun 25, 2024
4.280
4.300
4.260
4.280
1,260,789
-0.10(-2.28%)
Jun 24, 2024
4.350
4.380
4.340
4.380
981,858
+0.07(+1.62%)
Jun 21, 2024
4.260
4.340
4.250
4.310
811,030
+0.03(+0.70%)
Jun 20, 2024
4.260
4.310
4.260
4.280
693,562
+0.01(+0.23%)
Jun 18, 2024
4.200
4.270
4.200
4.270
650,559
+0.08(+1.98%)
Jun 17, 2024
4.226
4.235
4.177
4.187
545,681
+0.00(+0.00%)
Jun 14, 2024
4.158
4.187
4.120
4.187
568,471
-0.01(-0.23%)
Jun 13, 2024
4.254
4.274
4.177
4.197
947,747
-0.15(-3.54%)
Jun 12, 2024
4.380
4.399
4.341
4.351
359,858
-0.01(-0.22%)
Jun 11, 2024
4.331
4.389
4.322
4.360
438,226
-0.07(-1.52%)
Jun 10, 2024
4.428
4.437
4.408
4.428
475,167
-0.06(-1.29%)
Jun 07, 2024
4.524
4.534
4.466
4.485
1,321,737
-0.07(-1.48%)
Jun 06, 2024
4.553
4.582
4.553
4.553
871,410
-0.01(-0.21%)
Jun 05, 2024
4.591
4.596
4.543
4.562
2,295,684
-0.04(-0.84%)
Jun 04, 2024
4.572
4.620
4.572
4.601
1,046,928
+0.07(+1.49%)
Jun 03, 2024
4.505
4.538
4.428
4.534
1,021,049
+0.09(+1.95%)
May 31, 2024
4.408
4.447
4.404
4.447
647,904
+0.04(+0.87%)
May 30, 2024
4.360
4.408
4.331
4.408
741,536
+0.11(+2.46%)
May 29, 2024
4.341
4.341
4.303
4.303
625,007
-0.04(-0.89%)
May 28, 2024
4.341
4.360
4.331
4.341
863,102
+0.06(+1.35%)
May 24, 2024
4.293
4.293
4.278
4.283
164,311
+0.00(+0.00%)
May 23, 2024
4.312
4.322
4.283
4.283
354,845
-0.04(-0.89%)
May 22, 2024
4.322
4.341
4.312
4.322
459,188
-0.05(-1.10%)
May 21, 2024
4.370
4.406
4.360
4.370
482,691
+0.09(+2.02%)
May 20, 2024
4.312
4.341
4.206
4.283
879,700
-0.01(-0.22%)
May 17, 2024
4.254
4.303
4.245
4.293
588,031
+0.03(+0.68%)
May 16, 2024
4.274
4.274
4.254
4.264
280,055
-0.06(-1.34%)
May 15, 2024
4.303
4.322
4.283
4.322
350,725
+0.05(+1.13%)
May 14, 2024
4.216
4.274
4.211
4.274
352,184
+0.04(+0.91%)
May 13, 2024
4.226
4.254
4.226
4.235
346,758
+0.03(+0.69%)
May 10, 2024
4.226
4.226
4.206
4.206
419,633
-0.06(-1.35%)
May 09, 2024
4.312
4.327
4.264
4.264
616,378
-0.01(-0.23%)
May 08, 2024
4.322
4.341
4.264
4.274
678,977
-0.12(-2.63%)
May 07, 2024
4.408
4.418
4.380
4.389
342,903
+0.00(+0.00%)
May 06, 2024
4.399
4.418
4.380
4.389
413,128
+0.00(+0.00%)
May 03, 2024
4.389
4.399
4.370
4.389
551,289
+0.06(+1.33%)
May 02, 2024
4.322
4.331
4.312
4.331
421,790
+0.06(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.