Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 111.15 113.51 111.10 113.12 117,352 +1.22(+1.09%)
Sep 03, 2024 111.52 112.91 111.35 111.90 209,430 -0.73(-0.65%)
Aug 30, 2024 110.98 112.83 109.84 112.63 283,006 +1.20(+1.08%)
Aug 29, 2024 111.42 112.72 111.25 111.43 101,432 +0.67(+0.60%)
Aug 28, 2024 111.20 111.55 109.75 110.76 176,791 -0.45(-0.40%)
Aug 27, 2024 109.49 111.68 109.25 111.21 141,074 +1.53(+1.39%)
Aug 26, 2024 109.23 109.99 109.21 109.68 102,917 +0.15(+0.14%)
Aug 23, 2024 109.18 109.80 108.56 109.53 96,530 +0.90(+0.83%)
Aug 22, 2024 109.98 110.62 108.61 108.63 128,773 -1.65(-1.50%)
Aug 21, 2024 109.61 110.62 109.31 110.28 102,616 +1.00(+0.92%)
Aug 20, 2024 109.34 109.64 108.88 109.28 69,328 -0.01(-0.01%)
Aug 19, 2024 108.60 110.20 108.34 109.29 100,942 +0.51(+0.47%)
Aug 16, 2024 108.55 109.22 108.43 108.78 127,713 -0.09(-0.08%)
Aug 15, 2024 108.10 108.94 107.92 108.87 106,657 +1.13(+1.05%)
Aug 14, 2024 107.43 108.52 106.76 107.74 141,556 +0.44(+0.41%)
Aug 13, 2024 106.63 107.65 105.78 107.30 106,416 +1.41(+1.33%)
Aug 12, 2024 106.41 107.04 105.77 105.89 131,813 -0.94(-0.88%)
Aug 09, 2024 105.27 107.00 104.64 106.83 184,983 +1.72(+1.64%)
Aug 08, 2024 106.33 107.00 104.06 105.11 330,580 -0.68(-0.64%)
Aug 07, 2024 106.37 107.19 104.90 105.79 261,719 +0.78(+0.74%)
Aug 06, 2024 106.50 106.85 104.89 105.01 243,551 -1.24(-1.17%)
Aug 05, 2024 103.00 106.81 101.87 106.25 145,823 -2.66(-2.44%)
Aug 02, 2024 110.00 110.62 108.23 108.91 142,051 -2.60(-2.33%)
Aug 01, 2024 113.02 114.13 111.26 111.51 212,636 -2.46(-2.16%)
Jul 31, 2024 107.86 114.73 106.81 113.97 355,927 +5.25(+4.83%)
Jul 30, 2024 108.12 109.07 108.12 108.72 140,469 +0.69(+0.64%)
Jul 29, 2024 108.84 108.84 107.61 108.03 130,159 -0.82(-0.75%)
Jul 26, 2024 108.81 109.72 108.24 108.85 172,945 +0.97(+0.90%)
Jul 25, 2024 107.03 108.93 106.51 107.88 163,190 +0.79(+0.74%)
Jul 24, 2024 106.92 108.44 106.53 107.09 127,628 -0.41(-0.38%)
Jul 23, 2024 107.46 108.13 107.16 107.50 100,598 +0.00(+0.00%)
Jul 22, 2024 106.40 107.64 106.24 107.50 136,691 +1.63(+1.54%)
Jul 19, 2024 105.86 106.56 105.58 105.87 99,004 -0.58(-0.54%)
Jul 18, 2024 106.71 107.94 106.11 106.45 126,648 -0.52(-0.49%)
Jul 17, 2024 106.83 107.57 106.59 106.97 111,126 -0.30(-0.28%)
Jul 16, 2024 105.65 107.51 105.15 107.27 130,591 +2.34(+2.23%)
Jul 15, 2024 105.54 105.78 104.75 104.93 112,173 -0.95(-0.90%)
Jul 12, 2024 105.16 106.73 104.42 105.88 186,522 +1.25(+1.19%)
Jul 11, 2024 103.00 105.00 103.00 104.63 194,004 +1.77(+1.72%)
Jul 10, 2024 101.78 103.00 101.70 102.86 276,204 +1.35(+1.33%)
Jul 09, 2024 101.63 102.14 100.25 101.51 100,511 +0.06(+0.06%)
Jul 08, 2024 101.41 101.71 100.64 101.45 107,766 +0.04(+0.04%)
Jul 05, 2024 101.50 102.44 101.41 101.41 133,759 -0.78(-0.76%)
Jul 03, 2024 101.66 102.90 101.66 102.19 126,593 +0.81(+0.80%)
Jul 02, 2024 99.19 102.64 99.01 101.38 209,072 +2.36(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.