Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.570	2.580	2.470	2.490	34,186,468	-0.11(-4.23%)
May 29, 2025	2.580	2.650	2.550	2.600	32,432,484	+0.03(+1.17%)
May 28, 2025	2.650	2.660	2.520	2.570	31,595,092	-0.04(-1.53%)
May 27, 2025	2.510	2.620	2.470	2.610	31,165,072	+0.12(+4.82%)
May 23, 2025	2.340	2.510	2.340	2.490	32,936,676	+0.08(+3.32%)
May 22, 2025	2.430	2.440	2.340	2.410	32,607,086	-0.05(-2.03%)
May 21, 2025	2.540	2.588	2.450	2.460	35,109,628	-0.09(-3.53%)
May 20, 2025	2.600	2.600	2.530	2.550	23,805,720	-0.04(-1.54%)
May 19, 2025	2.520	2.590	2.505	2.590	43,385,328	-0.02(-0.77%)
May 16, 2025	2.670	2.695	2.600	2.610	35,291,852	-0.05(-1.88%)
May 15, 2025	2.680	2.710	2.600	2.660	39,823,696	-0.12(-4.32%)
May 14, 2025	2.740	2.820	2.690	2.780	40,525,280	+0.05(+1.83%)
May 13, 2025	2.840	2.860	2.730	2.730	34,297,560	-0.04(-1.44%)
May 12, 2025	2.840	2.880	2.721	2.770	49,877,600	+0.16(+6.13%)
May 09, 2025	2.580	2.650	2.535	2.610	38,194,092	+0.11(+4.40%)
May 08, 2025	2.380	2.550	2.360	2.500	46,491,192	+0.20(+8.70%)
May 07, 2025	2.380	2.390	2.270	2.300	42,431,564	-0.07(-2.95%)
May 06, 2025	2.330	2.450	2.290	2.370	47,075,152	+0.07(+3.04%)
May 05, 2025	2.320	2.390	2.300	2.300	35,811,336	-0.07(-2.95%)
May 02, 2025	2.370	2.405	2.330	2.370	33,093,456	+0.03(+1.28%)
May 01, 2025	2.160	2.350	2.153	2.340	50,426,420	+0.21(+9.86%)
Apr 30, 2025	2.170	2.220	2.110	2.130	48,713,856	-0.07(-3.18%)
Apr 29, 2025	2.300	2.300	2.130	2.200	50,546,048	-0.11(-4.76%)
Apr 28, 2025	2.290	2.380	2.260	2.310	30,236,884	-0.02(-0.86%)
Apr 25, 2025	2.230	2.340	2.200	2.330	25,427,758	+0.04(+1.75%)
Apr 24, 2025	2.200	2.320	2.185	2.290	34,251,696	+0.12(+5.53%)
Apr 23, 2025	2.220	2.280	2.130	2.170	43,673,632	+0.03(+1.40%)
Apr 22, 2025	2.160	2.180	2.090	2.140	30,724,160	+0.01(+0.47%)
Apr 21, 2025	2.200	2.230	2.080	2.130	31,848,320	-0.15(-6.58%)
Apr 17, 2025	2.170	2.310	2.160	2.280	44,839,884	+0.12(+5.56%)
Apr 16, 2025	2.200	2.280	2.130	2.160	47,553,852	-0.03(-1.37%)
Apr 15, 2025	2.200	2.240	2.170	2.190	34,749,572	-0.03(-1.35%)
Apr 14, 2025	2.290	2.299	2.180	2.220	38,753,760	-0.04(-1.77%)
Apr 11, 2025	2.160	2.300	2.145	2.260	53,522,424	+0.09(+4.15%)
Apr 10, 2025	2.270	2.290	2.110	2.170	42,577,688	-0.24(-9.96%)
Apr 09, 2025	2.150	2.440	2.030	2.410	94,150,432	+0.22(+10.05%)
Apr 08, 2025	2.510	2.550	2.110	2.190	77,165,312	-0.18(-7.59%)
Apr 07, 2025	2.060	2.510	1.970	2.370	68,041,616	+0.20(+9.22%)
Apr 04, 2025	2.510	2.590	2.110	2.170	77,363,040	-0.55(-20.22%)
Apr 03, 2025	2.880	2.980	2.700	2.720	43,124,020	-0.44(-13.92%)
Apr 02, 2025	3.230	3.255	3.110	3.160	62,250,120	-0.16(-4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.