Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
4.970
+0.240 (+5.07%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.770
5.010
4.750
4.970
16,496,240
+0.24(+5.07%)
Aug 22, 2024
4.920
4.975
4.720
4.730
17,200,538
-0.20(-4.06%)
Aug 21, 2024
5.050
5.090
4.920
4.930
21,265,636
-0.05(-1.00%)
Aug 20, 2024
5.190
5.200
4.950
4.980
19,358,020
-0.22(-4.23%)
Aug 19, 2024
5.220
5.260
5.150
5.200
13,421,759
+0.02(+0.39%)
Aug 16, 2024
5.160
5.250
5.160
5.180
12,466,771
-0.05(-0.96%)
Aug 15, 2024
5.150
5.260
5.130
5.230
18,225,008
+0.18(+3.56%)
Aug 14, 2024
5.190
5.220
5.040
5.050
17,312,560
-0.10(-1.94%)
Aug 13, 2024
5.210
5.220
5.100
5.150
17,683,446
-0.06(-1.15%)
Aug 12, 2024
5.240
5.305
5.200
5.210
12,527,237
+0.03(+0.58%)
Aug 09, 2024
5.280
5.320
5.140
5.180
12,446,136
-0.10(-1.89%)
Aug 08, 2024
5.090
5.325
5.080
5.280
14,387,771
+0.25(+4.97%)
Aug 07, 2024
5.230
5.310
5.000
5.030
16,659,296
-0.02(-0.40%)
Aug 06, 2024
5.100
5.160
5.010
5.050
20,644,732
+0.04(+0.80%)
Aug 05, 2024
4.890
5.200
4.860
5.010
30,374,172
-0.19(-3.65%)
Aug 02, 2024
5.300
5.320
5.130
5.200
28,569,038
-0.26(-4.76%)
Aug 01, 2024
5.760
5.935
5.380
5.460
27,827,532
-0.33(-5.70%)
Jul 31, 2024
5.900
5.980
5.730
5.790
23,635,058
+0.11(+1.94%)
Jul 30, 2024
5.630
5.700
5.540
5.680
11,378,643
+0.00(+0.00%)
Jul 29, 2024
5.820
5.850
5.600
5.680
12,268,645
-0.12(-2.07%)
Jul 26, 2024
5.850
5.920
5.710
5.800
18,812,004
-0.02(-0.34%)
Jul 25, 2024
5.300
5.900
5.280
5.820
36,473,896
+0.56(+10.65%)
Jul 24, 2024
5.500
5.580
5.240
5.260
12,788,960
-0.26(-4.71%)
Jul 23, 2024
5.350
5.530
5.300
5.520
14,173,263
+0.12(+2.22%)
Jul 22, 2024
5.270
5.430
5.225
5.400
10,555,454
+0.13(+2.47%)
Jul 19, 2024
5.350
5.430
5.250
5.270
10,246,281
-0.14(-2.59%)
Jul 18, 2024
5.540
5.675
5.370
5.410
13,806,833
-0.18(-3.22%)
Jul 17, 2024
5.660
5.690
5.510
5.590
14,571,195
-0.04(-0.71%)
Jul 16, 2024
5.480
5.650
5.390
5.630
18,802,074
+0.11(+1.99%)
Jul 15, 2024
5.350
5.585
5.260
5.520
15,826,561
+0.22(+4.15%)
Jul 12, 2024
5.250
5.380
5.225
5.300
15,489,617
+0.12(+2.32%)
Jul 11, 2024
5.030
5.225
4.990
5.180
25,315,140
+0.19(+3.81%)
Jul 10, 2024
4.990
5.050
4.940
4.990
14,992,788
-0.02(-0.40%)
Jul 09, 2024
5.030
5.060
4.950
5.010
10,048,686
-0.05(-0.99%)
Jul 08, 2024
5.100
5.120
5.030
5.060
11,981,408
-0.04(-0.78%)
Jul 05, 2024
5.180
5.190
5.040
5.100
11,639,379
-0.08(-1.54%)
Jul 03, 2024
5.200
5.300
5.110
5.180
7,816,455
+0.01(+0.19%)
Jul 02, 2024
5.090
5.190
5.050
5.170
15,426,569
+0.12(+2.38%)
Jul 01, 2024
5.320
5.370
5.040
5.050
18,319,252
-0.30(-5.61%)
Jun 28, 2024
5.370
5.430
5.250
5.350
127,265,416
+0.02(+0.38%)
Jun 27, 2024
5.200
5.340
5.190
5.330
16,446,528
+0.14(+2.70%)
Jun 26, 2024
5.090
5.200
5.020
5.190
20,591,968
+0.16(+3.18%)
Jun 25, 2024
5.060
5.130
4.980
5.030
17,260,972
-0.11(-2.14%)
Jun 24, 2024
5.190
5.360
5.125
5.140
18,997,464
-0.01(-0.19%)
Jun 21, 2024
5.170
5.180
5.050
5.150
22,402,870
-0.02(-0.39%)
Jun 20, 2024
5.280
5.320
5.100
5.170
18,980,948
-0.07(-1.34%)
Jun 18, 2024
5.230
5.380
5.210
5.240
11,630,879
+0.04(+0.77%)
Jun 17, 2024
5.180
5.280
5.140
5.200
14,036,807
+0.03(+0.58%)
Jun 14, 2024
5.340
5.375
5.140
5.170
17,450,006
-0.24(-4.44%)
Jun 13, 2024
5.640
5.670
5.360
5.410
10,638,216
-0.27(-4.75%)
Jun 12, 2024
5.760
5.810
5.621
5.680
12,704,896
+0.08(+1.43%)
Jun 11, 2024
5.570
5.640
5.495
5.600
9,885,125
-0.04(-0.71%)
Jun 10, 2024
5.470
5.775
5.450
5.640
18,044,646
+0.24(+4.44%)
Jun 07, 2024
5.360
5.480
5.313
5.400
12,539,831
-0.05(-0.92%)
Jun 06, 2024
5.420
5.540
5.370
5.450
14,579,223
+0.03(+0.55%)
Jun 05, 2024
5.470
5.500
5.370
5.420
14,321,833
+0.02(+0.37%)
Jun 04, 2024
5.700
5.700
5.370
5.400
27,886,740
-0.31(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.