Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.970
+0.030 (+0.38%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
7.950
7.980
7.920
7.970
117,474
+0.03(+0.38%)
Jul 02, 2024
7.910
7.940
7.900
7.940
123,818
+0.04(+0.51%)
Jul 01, 2024
7.870
7.935
7.750
7.900
122,912
+0.08(+1.02%)
Jun 28, 2024
7.880
7.950
7.810
7.820
193,118
-0.04(-0.51%)
Jun 27, 2024
7.890
7.910
7.851
7.860
91,383
-0.01(-0.13%)
Jun 26, 2024
7.930
7.930
7.770
7.870
158,012
-0.06(-0.76%)
Jun 25, 2024
7.930
7.930
7.820
7.930
100,948
+0.01(+0.13%)
Jun 24, 2024
7.950
7.950
7.900
7.920
124,960
-0.03(-0.38%)
Jun 21, 2024
7.930
7.950
7.920
7.950
56,763
+0.01(+0.13%)
Jun 20, 2024
7.940
7.960
7.920
7.940
63,579
+0.01(+0.13%)
Jun 18, 2024
8.000
8.000
7.930
7.930
71,633
-0.07(-0.88%)
Jun 17, 2024
7.940
8.020
7.880
8.000
78,888
-0.02(-0.25%)
Jun 14, 2024
8.030
8.040
8.020
8.020
36,631
-0.01(-0.12%)
Jun 13, 2024
8.030
8.040
7.992
8.030
58,763
+0.03(+0.37%)
Jun 12, 2024
8.000
8.020
7.985
8.000
66,067
+0.00(+0.00%)
Jun 11, 2024
8.000
8.000
7.975
8.000
45,724
+0.02(+0.25%)
Jun 10, 2024
8.050
8.050
7.970
7.980
90,391
-0.04(-0.50%)
Jun 07, 2024
7.990
8.020
7.970
8.020
63,724
+0.03(+0.38%)
Jun 06, 2024
8.000
8.000
7.960
7.990
71,044
+0.00(+0.06%)
Jun 05, 2024
7.990
8.000
7.980
7.985
114,524
+0.02(+0.19%)
Jun 04, 2024
7.970
7.980
7.950
7.970
60,951
-0.01(-0.13%)
Jun 03, 2024
7.940
7.980
7.935
7.980
121,959
+0.09(+1.14%)
May 31, 2024
7.920
7.925
7.881
7.890
127,924
+0.00(+0.00%)
May 30, 2024
7.930
7.930
7.880
7.890
82,598
-0.04(-0.50%)
May 29, 2024
7.930
7.940
7.920
7.930
71,161
-0.01(-0.13%)
May 28, 2024
7.940
7.966
7.920
7.940
100,545
-0.01(-0.13%)
May 24, 2024
7.950
7.960
7.930
7.950
50,938
+0.02(+0.26%)
May 23, 2024
7.990
7.990
7.920
7.929
74,267
-0.03(-0.39%)
May 22, 2024
7.970
7.980
7.960
7.960
55,452
-0.01(-0.13%)
May 21, 2024
7.960
7.970
7.950
7.970
48,830
+0.02(+0.25%)
May 20, 2024
7.960
7.965
7.940
7.950
47,332
+0.00(+0.00%)
May 17, 2024
7.960
7.960
7.915
7.950
82,251
+0.00(+0.00%)
May 16, 2024
7.960
7.960
7.930
7.950
60,249
-0.01(-0.13%)
May 15, 2024
8.000
8.000
7.920
7.960
170,949
-0.01(-0.13%)
May 14, 2024
7.930
7.971
7.930
7.970
73,924
-0.04(-0.50%)
May 13, 2024
8.040
8.040
8.000
8.010
83,893
+0.01(+0.12%)
May 10, 2024
8.080
8.100
7.995
8.000
105,306
-0.03(-0.37%)
May 09, 2024
8.050
8.050
8.000
8.030
95,990
+0.00(+0.00%)
May 08, 2024
8.050
8.070
8.010
8.030
96,505
+0.00(+0.00%)
May 07, 2024
8.050
8.100
8.020
8.030
140,255
+0.02(+0.25%)
May 06, 2024
8.000
8.020
7.995
8.010
92,251
+0.05(+0.63%)
May 03, 2024
7.960
8.030
7.920
7.960
125,491
+0.03(+0.38%)
May 02, 2024
7.920
7.990
7.910
7.930
76,994
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.