United Rentals (NY: URI )

686.91 +20.62 (+3.09%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 654.20 675.58 652.67 666.29 678,780 +21.10(+3.27%)
Jul 10, 2024 630.79 649.21 629.56 645.19 603,159 +17.78(+2.83%)
Jul 09, 2024 631.75 636.06 626.00 627.41 434,729 -10.01(-1.57%)
Jul 08, 2024 638.10 645.00 628.57 637.42 551,575 +3.47(+0.55%)
Jul 05, 2024 650.45 652.18 629.47 633.95 530,083 -20.00(-3.06%)
Jul 03, 2024 649.36 660.33 642.78 653.95 350,744 +8.07(+1.25%)
Jul 02, 2024 635.79 647.58 634.64 645.88 446,461 +5.04(+0.79%)
Jul 01, 2024 649.07 649.07 629.41 640.84 507,154 -5.89(-0.91%)
Jun 28, 2024 631.21 652.09 631.21 646.73 820,127 +23.69(+3.80%)
Jun 27, 2024 626.15 630.82 620.12 623.04 576,180 -6.79(-1.08%)
Jun 26, 2024 636.57 636.57 624.00 629.83 586,916 -10.62(-1.66%)
Jun 25, 2024 644.48 644.67 629.22 640.45 442,250 -4.92(-0.76%)
Jun 24, 2024 644.00 653.90 635.39 645.37 364,144 +4.59(+0.72%)
Jun 21, 2024 641.11 641.36 627.73 640.78 726,970 +1.56(+0.24%)
Jun 20, 2024 639.79 647.22 630.50 639.22 615,746 -5.67(-0.88%)
Jun 18, 2024 615.66 646.41 607.42 644.89 1,017,958 +25.60(+4.13%)
Jun 17, 2024 615.01 621.00 610.00 619.29 859,065 +3.08(+0.50%)
Jun 14, 2024 616.50 618.50 596.48 616.21 709,106 -11.62(-1.85%)
Jun 13, 2024 622.60 628.48 616.62 627.83 656,905 +2.70(+0.43%)
Jun 12, 2024 650.00 668.31 623.31 625.13 1,111,036 -2.85(-0.45%)
Jun 11, 2024 640.50 640.50 624.07 627.98 750,155 -17.12(-2.65%)
Jun 10, 2024 640.42 651.00 640.42 645.10 535,221 +1.70(+0.26%)
Jun 07, 2024 630.83 647.83 626.26 643.40 677,061 +12.88(+2.04%)
Jun 06, 2024 638.79 644.62 626.16 630.52 504,226 -10.35(-1.61%)
Jun 05, 2024 634.36 643.49 625.06 640.87 382,188 +9.67(+1.53%)
Jun 04, 2024 630.80 635.97 617.62 631.20 821,354 -6.31(-0.99%)
Jun 03, 2024 675.00 675.00 625.44 637.51 560,993 -31.90(-4.77%)
May 31, 2024 661.30 670.19 650.00 669.41 859,977 +10.18(+1.54%)
May 30, 2024 645.25 663.15 643.00 659.23 415,317 +14.34(+2.22%)
May 29, 2024 656.45 657.91 644.53 644.89 559,487 -19.86(-2.99%)
May 28, 2024 676.15 676.15 655.60 664.75 395,303 -8.80(-1.31%)
May 24, 2024 671.34 675.15 662.12 673.55 296,108 +6.78(+1.02%)
May 23, 2024 690.00 690.00 660.78 666.77 482,043 -15.83(-2.32%)
May 22, 2024 690.94 692.28 679.53 682.60 280,292 -11.99(-1.73%)
May 21, 2024 698.94 700.89 690.09 694.59 276,034 -6.54(-0.93%)
May 20, 2024 686.53 706.81 686.33 701.13 344,109 +15.34(+2.24%)
May 17, 2024 689.39 689.39 679.68 685.79 362,952 +4.65(+0.68%)
May 16, 2024 708.30 712.00 680.88 681.14 480,427 -31.23(-4.38%)
May 15, 2024 702.80 715.34 698.35 712.37 508,790 +17.90(+2.58%)
May 14, 2024 701.00 703.84 689.24 694.47 349,793 -2.20(-0.32%)
May 13, 2024 703.71 712.79 696.24 696.67 395,075 -1.46(-0.21%)
May 10, 2024 693.20 699.75 691.75 698.13 352,091 +8.92(+1.29%)
May 09, 2024 680.00 689.32 677.34 689.21 358,471 +11.37(+1.68%)
May 08, 2024 665.31 678.46 663.20 677.84 474,004 +3.57(+0.53%)
May 07, 2024 684.28 688.83 672.52 674.27 437,461 -7.44(-1.09%)
May 06, 2024 673.39 681.71 670.44 681.71 349,203 +16.64(+2.50%)
May 03, 2024 676.46 684.25 662.74 665.07 344,104 +2.09(+0.31%)
May 02, 2024 661.64 667.45 645.05 662.99 367,686 +10.78(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.