Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.134	2.191	2.134	2.140	2,690	+0.02(+0.71%)
Feb 13, 2025	2.100	2.205	2.100	2.125	9,773	+0.00(+0.24%)
Feb 12, 2025	2.140	2.205	2.024	2.120	37,027	-0.02(-0.93%)
Feb 11, 2025	2.160	2.170	2.110	2.140	3,392	-0.02(-0.93%)
Feb 10, 2025	2.090	2.160	2.090	2.160	28,602	-0.02(-0.92%)
Feb 07, 2025	2.130	2.180	2.120	2.180	29,279	+0.04(+1.87%)
Feb 06, 2025	2.180	2.200	2.131	2.140	64,051	-0.02(-0.93%)
Feb 05, 2025	2.230	2.290	2.050	2.160	112,386	-0.07(-3.14%)
Feb 04, 2025	2.260	2.300	2.170	2.230	21,209	-0.06(-2.62%)
Feb 03, 2025	2.220	2.300	2.220	2.290	12,472	+0.02(+0.88%)
Jan 31, 2025	2.230	2.280	2.216	2.270	14,928	+0.04(+1.79%)
Jan 30, 2025	2.160	2.260	2.160	2.230	8,674	+0.05(+2.29%)
Jan 29, 2025	2.150	2.230	2.130	2.180	2,254	+0.01(+0.46%)
Jan 28, 2025	2.160	2.210	2.130	2.170	3,377	+0.01(+0.42%)
Jan 27, 2025	2.330	2.330	2.130	2.161	27,288	-0.10(-4.38%)
Jan 24, 2025	2.320	2.320	2.220	2.260	55,934	-0.08(-3.42%)
Jan 23, 2025	2.350	2.360	2.321	2.340	5,223	-0.01(-0.21%)
Jan 22, 2025	2.360	2.370	2.310	2.345	25,922	+0.01(+0.21%)
Jan 21, 2025	2.340	2.350	2.300	2.340	16,235	+0.03(+1.30%)
Jan 17, 2025	2.360	2.380	2.310	2.310	13,236	-0.03(-1.28%)
Jan 16, 2025	2.300	2.340	2.300	2.340	7,851	+0.03(+1.20%)
Jan 15, 2025	2.330	2.340	2.300	2.312	9,728	-0.03(-1.18%)
Jan 14, 2025	2.350	2.350	2.304	2.340	4,719	+0.02(+1.08%)
Jan 13, 2025	2.300	2.330	2.300	2.315	45,903	-0.00(-0.22%)
Jan 10, 2025	2.330	2.360	2.300	2.320	37,165	-0.04(-1.69%)
Jan 08, 2025	2.340	2.380	2.304	2.360	18,594	+0.02(+0.85%)
Jan 07, 2025	2.370	2.385	2.340	2.340	10,911	-0.03(-1.27%)
Jan 06, 2025	2.350	2.400	2.320	2.370	69,888	+0.05(+2.16%)
Jan 03, 2025	2.350	2.350	2.310	2.320	17,107	-0.05(-2.11%)
Jan 02, 2025	2.340	2.380	2.302	2.370	11,130	+0.00(+0.00%)
Dec 31, 2024				2.370	0	+0.10(+4.40%)
Dec 30, 2024	2.300	2.310	2.250	2.270	30,246	-0.04(-1.73%)
Dec 27, 2024	2.340	2.378	2.310	2.310	10,955	-0.04(-1.70%)
Dec 26, 2024	2.280	2.410	2.280	2.350	67,140	+0.09(+3.98%)
Dec 24, 2024	2.250	2.370	2.250	2.260	90,810	+0.03(+1.35%)
Dec 23, 2024	2.200	2.328	2.147	2.230	87,645	+0.02(+0.90%)
Dec 20, 2024	2.200	2.219	2.160	2.210	64,280	-0.02(-1.12%)
Dec 19, 2024	2.290	2.293	2.200	2.235	26,582	-0.10(-4.08%)
Dec 18, 2024	2.470	2.470	2.300	2.330	30,704	-0.14(-5.67%)
Dec 17, 2024	2.410	2.470	2.380	2.470	147,265	+0.10(+4.22%)
Dec 16, 2024	2.290	2.450	2.290	2.370	169,741	+0.07(+3.04%)
Dec 13, 2024	2.350	2.350	2.260	2.300	64,438	-0.02(-0.86%)
Dec 12, 2024	2.230	2.330	2.214	2.320	48,238	+0.10(+4.50%)
Dec 11, 2024	2.208	2.240	2.208	2.220	10,365	+0.01(+0.50%)
Dec 10, 2024	2.230	2.240	2.200	2.209	15,082	-0.01(-0.50%)
Dec 09, 2024	2.240	2.250	2.170	2.220	86,609	+0.01(+0.23%)
Dec 06, 2024	2.170	2.220	2.170	2.215	24,690	+0.02(+0.91%)
Dec 05, 2024	2.220	2.220	2.170	2.195	20,551	+0.00(+0.23%)
Dec 04, 2024	2.180	2.220	2.180	2.190	9,195	-0.01(-0.45%)
Dec 03, 2024	2.180	2.225	2.180	2.200	24,471	+0.02(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.