Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.540	2.582	2.535	2.560	174,867	+0.04(+1.39%)
Dec 19, 2024	2.540	2.560	2.520	2.525	318,127	-0.02(-0.59%)
Dec 18, 2024	2.570	2.590	2.540	2.540	347,400	-0.03(-1.17%)
Dec 17, 2024	2.600	2.600	2.570	2.570	138,009	-0.02(-0.77%)
Dec 16, 2024	2.610	2.620	2.570	2.590	565,872	-0.02(-0.77%)
Dec 13, 2024	2.610	2.610	2.590	2.610	201,381	+0.02(+0.77%)
Dec 12, 2024	2.610	2.630	2.590	2.590	281,437	-0.03(-1.15%)
Dec 11, 2024	2.640	2.640	2.610	2.620	177,729	+0.00(+0.00%)
Dec 10, 2024	2.650	2.660	2.620	2.620	263,588	-0.03(-1.13%)
Dec 09, 2024	2.640	2.650	2.630	2.650	117,191	+0.02(+0.76%)
Dec 06, 2024	2.640	2.640	2.620	2.630	117,040	-0.02(-0.75%)
Dec 05, 2024	2.670	2.670	2.630	2.650	248,196	-0.01(-0.38%)
Dec 04, 2024	2.660	2.660	2.640	2.660	208,998	+0.01(+0.38%)
Dec 03, 2024	2.650	2.670	2.620	2.650	802,704	-0.01(-0.38%)
Dec 02, 2024	2.650	2.660	2.630	2.660	242,200	+0.01(+0.38%)
Nov 29, 2024	2.630	2.650	2.620	2.650	69,841	+0.04(+1.53%)
Nov 27, 2024	2.640	2.640	2.610	2.610	268,005	-0.03(-1.14%)
Nov 26, 2024	2.660	2.665	2.620	2.640	301,483	-0.00(-0.19%)
Nov 25, 2024	2.650	2.660	2.640	2.645	260,845	-0.00(-0.19%)
Nov 22, 2024	2.650	2.650	2.630	2.650	208,959	+0.01(+0.38%)
Nov 21, 2024	2.640	2.650	2.630	2.640	252,529	+0.00(+0.00%)
Nov 20, 2024	2.620	2.640	2.610	2.640	470,396	+0.02(+0.76%)
Nov 19, 2024	2.600	2.620	2.590	2.620	233,784	+0.02(+0.77%)
Nov 18, 2024	2.580	2.600	2.579	2.600	149,917	+0.01(+0.39%)
Nov 15, 2024	2.570	2.590	2.540	2.590	270,734	+0.03(+1.17%)
Nov 14, 2024	2.590	2.595	2.560	2.560	345,749	-0.02(-0.78%)
Nov 13, 2024	2.580	2.580	2.570	2.580	254,010	+0.01(+0.39%)
Nov 12, 2024	2.600	2.600	2.555	2.570	339,399	-0.02(-0.77%)
Nov 11, 2024	2.620	2.635	2.590	2.590	284,216	-0.04(-1.52%)
Nov 08, 2024	2.640	2.645	2.630	2.630	347,086	-0.01(-0.38%)
Nov 07, 2024	2.610	2.640	2.605	2.640	283,641	+0.04(+1.54%)
Nov 06, 2024	2.560	2.610	2.560	2.600	325,512	+0.04(+1.48%)
Nov 05, 2024	2.562	2.572	2.552	2.562	206,323	+0.01(+0.39%)
Nov 04, 2024	2.552	2.582	2.552	2.552	215,599	+0.00(+0.00%)
Nov 01, 2024	2.572	2.582	2.552	2.552	200,876	-0.01(-0.39%)
Oct 31, 2024	2.562	2.571	2.552	2.562	212,879	+0.01(+0.39%)
Oct 30, 2024	2.552	2.562	2.552	2.552	178,303	-0.01(-0.39%)
Oct 29, 2024	2.572	2.572	2.547	2.562	347,263	+0.00(+0.00%)
Oct 28, 2024	2.602	2.602	2.562	2.562	242,372	-0.03(-1.15%)
Oct 25, 2024	2.592	2.602	2.572	2.592	185,538	+0.01(+0.38%)
Oct 24, 2024	2.602	2.612	2.572	2.582	242,424	+0.00(+0.00%)
Oct 23, 2024	2.632	2.632	2.582	2.582	273,515	-0.05(-1.89%)
Oct 22, 2024	2.622	2.632	2.612	2.632	249,751	+0.01(+0.38%)
Oct 21, 2024	2.602	2.622	2.582	2.622	360,711	+0.03(+1.34%)
Oct 18, 2024	2.582	2.592	2.562	2.587	277,219	+0.01(+0.39%)
Oct 17, 2024	2.582	2.582	2.572	2.577	185,118	-0.00(-0.19%)
Oct 16, 2024	2.572	2.582	2.572	2.582	239,542	+0.01(+0.39%)
Oct 15, 2024	2.602	2.622	2.572	2.572	220,891	-0.04(-1.52%)
Oct 14, 2024	2.602	2.617	2.592	2.612	357,567	+0.03(+1.15%)
Oct 11, 2024	2.641	2.641	2.582	2.582	215,625	-0.06(-2.26%)
Oct 10, 2024	2.622	2.641	2.612	2.641	350,997	+0.02(+0.76%)
Oct 09, 2024	2.612	2.641	2.612	2.622	212,960	+0.01(+0.38%)
Oct 08, 2024	2.582	2.612	2.582	2.612	168,225	+0.04(+1.47%)
Oct 07, 2024	2.594	2.608	2.574	2.574	199,619	+0.00(+0.00%)
Oct 04, 2024	2.584	2.603	2.564	2.574	469,038	+0.00(+0.00%)
Oct 03, 2024	2.584	2.589	2.564	2.574	142,277	-0.01(-0.38%)
Oct 02, 2024	2.613	2.613	2.564	2.584	424,298	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.