Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	3.500	3.500	3.000	3.230	1,263,364	-1.82(-36.04%)
Oct 14, 2025	2.780	5.430	2.700	5.050	13,799,084	+2.30(+83.64%)
Oct 13, 2025	2.600	2.750	2.570	2.750	28,692	+0.12(+4.56%)
Oct 10, 2025	2.630	2.660	2.570	2.630	6,839	+0.00(+0.00%)
Oct 09, 2025	2.600	2.630	2.600	2.630	3,015	+0.03(+1.15%)
Oct 08, 2025	2.570	2.640	2.570	2.600	3,549	+0.04(+1.46%)
Oct 07, 2025	2.585	2.585	2.563	2.563	493	-0.01(-0.25%)
Oct 06, 2025	2.530	2.600	2.530	2.569	3,154	-0.06(-2.32%)
Oct 03, 2025	2.530	2.630	2.530	2.630	1,074	+0.03(+1.15%)
Oct 02, 2025	2.500	2.600	2.500	2.600	11,848	+0.06(+2.37%)
Oct 01, 2025	2.550	2.560	2.523	2.540	2,115	-0.07(-2.60%)
Sep 30, 2025	2.610	2.610	2.585	2.608	2,668	+0.02(+0.84%)
Sep 29, 2025	2.540	2.610	2.540	2.586	12,275	-0.02(-0.92%)
Sep 26, 2025	2.540	2.610	2.540	2.610	2,090	-0.02(-0.61%)
Sep 25, 2025	2.626	2.626	2.626	2.626	175	+0.06(+2.18%)
Sep 24, 2025	2.630	2.630	2.570	2.570	509	+0.01(+0.39%)
Sep 23, 2025	2.560	2.560	2.560	2.560	1,031	-0.06(-2.29%)
Sep 22, 2025	2.650	2.650	2.620	2.620	8,806	+0.01(+0.38%)
Sep 19, 2025	2.500	2.610	2.460	2.610	3,433	+0.09(+3.59%)
Sep 18, 2025	2.518	2.520	2.494	2.520	5,735	+0.06(+2.42%)
Sep 17, 2025	2.500	2.500	2.460	2.460	3,272	-0.04(-1.63%)
Sep 16, 2025	2.501	2.501	2.501	2.501	446	+0.02(+0.84%)
Sep 15, 2025	2.470	2.500	2.470	2.480	4,534	+0.04(+1.64%)
Sep 12, 2025	2.410	2.440	2.410	2.440	1,874	-0.03(-1.21%)
Sep 11, 2025	2.400	2.479	2.400	2.470	1,301	-0.02(-0.80%)
Sep 10, 2025	2.460	2.490	2.420	2.490	2,591	+0.03(+1.22%)
Sep 09, 2025	2.440	2.460	2.430	2.460	1,304	+0.06(+2.50%)
Sep 08, 2025	2.490	2.490	2.400	2.400	3,036	-0.06(-2.44%)
Sep 05, 2025	2.440	2.460	2.440	2.460	414	-0.02(-0.61%)
Sep 04, 2025	2.470	2.475	2.440	2.475	4,385	+0.04(+1.43%)
Sep 03, 2025	2.450	2.490	2.440	2.440	5,375	-0.06(-2.40%)
Sep 02, 2025	2.495	2.500	2.451	2.500	1,750	-0.03(-1.15%)
Aug 29, 2025	2.512	2.530	2.512	2.529	749	-0.02(-0.76%)
Aug 28, 2025	2.540	2.600	2.530	2.548	6,704	+0.07(+2.76%)
Aug 27, 2025	2.480	2.480	2.480	2.480	577	-0.06(-2.36%)
Aug 26, 2025	2.540	2.540	2.540	2.540	512	+0.01(+0.50%)
Aug 25, 2025	2.495	2.540	2.460	2.527	10,602	+0.07(+2.74%)
Aug 22, 2025	2.440	2.460	2.440	2.460	3,646	+0.02(+0.82%)
Aug 20, 2025				2.440	52	-0.01(-0.40%)
Aug 19, 2025	2.480	2.480	2.450	2.450	1,428	-0.03(-1.01%)
Aug 18, 2025	2.460	2.495	2.460	2.475	1,523	-0.02(-1.00%)
Aug 15, 2025	2.500	2.540	2.460	2.500	3,894	-0.04(-1.57%)
Aug 13, 2025				2.540	70	+0.02(+0.79%)
Aug 12, 2025	2.500	2.525	2.500	2.520	851	+0.01(+0.38%)
Aug 11, 2025	2.620	2.620	2.510	2.510	28,335	-0.00(-0.00%)
Aug 08, 2025	2.522	2.522	2.511	2.511	2,742	-0.07(-2.69%)
Aug 07, 2025	2.576	2.582	2.576	2.580	1,488	-0.01(-0.23%)
Aug 06, 2025	2.586	2.586	2.586	2.586	374	-0.01(-0.54%)
Aug 05, 2025	2.620	2.615	2.580	2.600	3,660	+0.00(+0.00%)
Aug 04, 2025	2.615	2.615	2.600	2.600	3,946	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.