Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryo-Cell Intl Inc
(NY:
CCEL
)
6.680
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.680
6.810
6.400
6.680
3,313
-0.13(-1.92%)
Aug 22, 2024
7.050
7.250
6.811
6.811
4,491
-0.30(-4.26%)
Aug 21, 2024
6.800
7.114
6.800
7.114
5,164
+0.31(+4.62%)
Aug 20, 2024
6.650
7.000
6.586
6.800
5,271
+0.28(+4.29%)
Aug 19, 2024
6.500
6.560
6.500
6.520
1,353
-0.10(-1.51%)
Aug 15, 2024
6.620
519
-0.12(-1.85%)
Aug 14, 2024
6.990
6.990
6.500
6.745
1,693
+0.09(+1.43%)
Aug 13, 2024
6.580
6.650
6.580
6.650
892
-0.15(-2.25%)
Aug 12, 2024
6.600
6.995
6.515
6.803
1,076
-0.20(-2.82%)
Aug 09, 2024
6.460
7.116
6.460
7.000
3,913
+0.45(+6.87%)
Aug 08, 2024
6.520
6.700
6.450
6.550
2,156
-0.25(-3.68%)
Aug 07, 2024
7.067
7.067
6.800
6.800
2,536
-0.15(-2.16%)
Aug 06, 2024
7.630
7.630
6.900
6.950
3,925
-0.06(-0.86%)
Aug 05, 2024
6.800
7.010
6.800
7.010
1,422
-0.02(-0.28%)
Aug 02, 2024
7.030
7.030
7.030
7.030
817
-0.33(-4.48%)
Aug 01, 2024
7.470
7.470
7.260
7.360
1,895
-0.10(-1.34%)
Jul 31, 2024
7.350
7.840
7.130
7.460
11,135
+0.22(+3.04%)
Jul 30, 2024
7.410
7.690
7.200
7.240
7,115
-0.68(-8.59%)
Jul 29, 2024
7.450
7.920
7.160
7.920
7,252
+0.47(+6.31%)
Jul 26, 2024
7.530
7.680
7.400
7.450
11,380
-0.27(-3.50%)
Jul 25, 2024
7.720
7.720
7.720
7.720
535
+0.10(+1.31%)
Jul 24, 2024
7.250
7.990
7.239
7.620
3,890
-0.12(-1.55%)
Jul 23, 2024
7.460
7.740
7.211
7.740
2,148
+0.34(+4.59%)
Jul 22, 2024
7.120
7.400
7.120
7.400
7,327
+0.23(+3.21%)
Jul 19, 2024
7.550
7.550
6.800
7.170
5,907
-0.19(-2.58%)
Jul 18, 2024
7.150
7.620
7.030
7.360
10,519
-0.07(-0.94%)
Jul 17, 2024
7.247
7.620
7.247
7.430
3,894
+0.25(+3.48%)
Jul 16, 2024
7.600
7.600
6.901
7.180
6,476
+0.06(+0.84%)
Jul 15, 2024
7.390
7.670
7.120
7.120
4,527
-0.46(-6.07%)
Jul 12, 2024
7.180
7.580
7.180
7.580
1,320
+0.36(+4.99%)
Jul 11, 2024
8.000
8.000
7.220
7.220
788
-0.62(-7.96%)
Jul 10, 2024
7.060
7.844
7.020
7.844
7,909
+0.15(+2.00%)
Jul 09, 2024
7.690
7.690
7.690
7.690
362
+0.16(+2.12%)
Jul 08, 2024
7.400
7.540
7.390
7.530
2,295
-0.30(-3.83%)
Jul 05, 2024
6.840
8.285
6.840
7.830
3,486
+1.00(+14.64%)
Jul 03, 2024
6.700
6.830
6.700
6.830
892
-0.19(-2.71%)
Jul 02, 2024
7.210
7.210
6.900
7.020
1,437
-0.41(-5.52%)
Jul 01, 2024
7.770
7.900
7.390
7.430
5,463
-0.18(-2.37%)
Jun 28, 2024
8.100
8.460
7.610
7.610
4,553
-0.69(-8.31%)
Jun 27, 2024
8.090
8.310
8.050
8.300
3,423
-0.02(-0.30%)
Jun 26, 2024
8.310
8.325
8.310
8.325
1,733
-0.04(-0.42%)
Jun 25, 2024
8.790
8.790
7.870
8.360
1,556
+0.07(+0.84%)
Jun 24, 2024
8.010
8.810
8.010
8.290
3,172
-0.75(-8.30%)
Jun 21, 2024
8.120
9.040
8.015
9.040
6,315
+0.59(+6.98%)
Jun 20, 2024
8.490
8.490
8.100
8.450
1,574
+0.33(+4.06%)
Jun 18, 2024
8.040
8.600
8.040
8.120
3,040
-0.17(-2.05%)
Jun 17, 2024
7.950
8.650
7.416
8.290
11,327
+0.03(+0.36%)
Jun 14, 2024
8.390
8.920
8.150
8.260
2,517
+0.09(+1.10%)
Jun 13, 2024
8.260
8.550
7.810
8.170
15,701
-0.08(-0.97%)
Jun 12, 2024
7.420
8.720
7.420
8.250
18,000
+0.27(+3.38%)
Jun 11, 2024
8.310
8.500
7.950
7.980
4,238
-0.29(-3.51%)
Jun 10, 2024
8.920
9.200
8.270
8.270
5,825
-0.95(-10.30%)
Jun 07, 2024
8.540
9.250
8.520
9.220
8,812
+0.28(+3.13%)
Jun 06, 2024
8.600
8.940
8.260
8.940
7,289
+0.45(+5.30%)
Jun 05, 2024
8.790
8.810
7.935
8.490
9,526
-0.14(-1.62%)
Jun 04, 2024
8.200
8.710
7.277
8.630
14,363
+0.22(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.