Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.340
9.340
9.280
9.290
31,676
-0.03(-0.32%)
May 29, 2014
9.350
9.400
9.290
9.320
54,078
-0.02(-0.27%)
May 28, 2014
9.340
9.360
9.340
9.345
22,282
+0.00(+0.05%)
May 27, 2014
9.360
9.370
9.280
9.340
25,018
+0.00(+0.00%)
May 23, 2014
9.310
9.340
9.340
9.340
26,100
+0.05(+0.54%)
May 22, 2014
9.240
9.300
9.240
9.290
25,704
+0.03(+0.32%)
May 21, 2014
9.240
9.290
9.220
9.260
40,461
+0.02(+0.22%)
May 20, 2014
9.250
9.290
9.200
9.240
41,926
-0.02(-0.22%)
May 19, 2014
9.290
9.290
9.260
9.260
36,747
+0.04(+0.43%)
May 16, 2014
9.220
9.250
9.220
9.220
23,594
+0.01(+0.11%)
May 15, 2014
9.220
9.240
9.200
9.210
16,836
+0.01(+0.07%)
May 14, 2014
9.150
9.230
9.150
9.204
31,922
+0.03(+0.37%)
May 13, 2014
9.170
9.180
9.143
9.170
63,393
-0.04(-0.40%)
May 12, 2014
9.190
9.230
9.170
9.207
31,189
-0.02(-0.25%)
May 09, 2014
9.160
9.230
9.130
9.230
50,214
+0.00(+0.00%)
May 08, 2014
9.160
9.290
9.160
9.230
60,163
+0.03(+0.33%)
May 07, 2014
9.150
9.220
9.150
9.200
33,696
+0.02(+0.22%)
May 06, 2014
9.110
9.250
9.110
9.180
42,330
+0.03(+0.33%)
May 05, 2014
9.070
9.200
9.070
9.150
51,287
+0.03(+0.33%)
May 02, 2014
9.120
9.170
9.110
9.120
43,291
-0.05(-0.55%)
May 01, 2014
9.120
9.220
9.120
9.170
32,724
+0.06(+0.66%)
Apr 30, 2014
9.090
9.180
9.090
9.110
47,868
+0.00(+0.00%)
Apr 29, 2014
9.110
9.140
9.050
9.110
89,831
-0.04(-0.44%)
Apr 28, 2014
9.220
9.250
9.130
9.150
79,351
-0.07(-0.76%)
Apr 25, 2014
9.250
9.270
9.210
9.220
42,889
+0.00(+0.00%)
Apr 24, 2014
9.180
9.280
9.180
9.220
31,278
+0.01(+0.11%)
Apr 23, 2014
9.190
9.241
9.180
9.210
28,371
-0.01(-0.11%)
Apr 22, 2014
9.130
9.220
9.130
9.220
35,263
+0.05(+0.55%)
Apr 21, 2014
9.150
9.170
9.100
9.170
36,361
+0.03(+0.33%)
Apr 17, 2014
9.120
9.140
9.140
9.140
26,500
-0.03(-0.33%)
Apr 16, 2014
9.050
9.170
9.050
9.170
34,685
+0.12(+1.33%)
Apr 15, 2014
8.960
9.080
8.960
9.050
15,274
+0.08(+0.89%)
Apr 14, 2014
9.010
9.070
8.960
8.970
36,895
-0.06(-0.66%)
Apr 11, 2014
9.060
9.070
9.000
9.030
31,990
-0.03(-0.33%)
Apr 10, 2014
9.050
9.110
9.050
9.060
21,790
+0.01(+0.11%)
Apr 09, 2014
9.090
9.110
9.000
9.050
48,354
-0.06(-0.66%)
Apr 08, 2014
9.120
9.170
9.050
9.110
90,353
-0.01(-0.11%)
Apr 07, 2014
9.140
9.220
9.120
9.120
71,910
-0.02(-0.22%)
Apr 04, 2014
9.140
9.210
9.105
9.140
52,876
-0.04(-0.42%)
Apr 03, 2014
9.100
9.190
9.090
9.179
61,938
+0.08(+0.87%)
Apr 02, 2014
9.080
9.160
9.050
9.100
85,604
-0.02(-0.22%)
Apr 01, 2014
9.050
9.130
9.020
9.120
76,122
+0.10(+1.11%)
Mar 31, 2014
9.090
9.090
9.020
9.020
41,585
-0.05(-0.55%)
Mar 28, 2014
9.040
9.100
9.029
9.070
34,972
-0.01(-0.11%)
Mar 27, 2014
9.020
9.080
9.000
9.080
30,314
+0.09(+1.00%)
Mar 26, 2014
9.000
9.080
8.990
8.990
32,975
-0.04(-0.44%)
Mar 25, 2014
9.020
9.060
9.000
9.030
41,707
+0.02(+0.22%)
Mar 24, 2014
8.930
9.010
8.920
9.010
56,830
+0.09(+1.01%)
Mar 21, 2014
8.870
8.920
8.870
8.920
66,814
+0.06(+0.68%)
Mar 20, 2014
8.920
8.920
8.820
8.860
34,247
-0.08(-0.89%)
Mar 19, 2014
8.990
9.010
8.920
8.940
27,573
-0.04(-0.45%)
Mar 18, 2014
9.050
9.050
8.960
8.980
42,994
-0.05(-0.55%)
Mar 17, 2014
9.030
9.100
9.020
9.030
49,951
-0.02(-0.22%)
Mar 14, 2014
9.130
9.130
9.040
9.050
28,446
-0.07(-0.77%)
Mar 13, 2014
9.110
9.120
9.071
9.120
35,024
+0.08(+0.88%)
Mar 12, 2014
9.050
9.070
9.040
9.040
33,741
-0.06(-0.66%)
Mar 11, 2014
9.020
9.110
9.020
9.100
54,149
+0.06(+0.66%)
Mar 10, 2014
8.950
9.050
8.950
9.040
45,118
+0.04(+0.44%)
Mar 07, 2014
9.080
9.100
9.000
9.000
63,042
-0.06(-0.66%)
Mar 06, 2014
9.110
9.220
9.060
9.060
78,655
-0.04(-0.44%)
Mar 05, 2014
9.090
9.160
9.070
9.100
53,092
+0.02(+0.22%)
Mar 04, 2014
9.090
9.160
9.080
9.080
28,865
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.