Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.895
+0.020 (+0.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.680
8.690
8.620
8.650
41,100
-0.03(-0.35%)
May 30, 2006
8.640
8.710
8.640
8.680
18,800
+0.06(+0.70%)
May 26, 2006
8.610
8.700
8.610
8.620
32,900
-0.04(-0.46%)
May 25, 2006
8.680
8.680
8.610
8.660
31,600
+0.03(+0.35%)
May 24, 2006
8.600
8.660
8.580
8.630
35,300
+0.04(+0.47%)
May 23, 2006
8.610
8.630
8.540
8.590
37,500
+0.00(+0.00%)
May 22, 2006
8.600
8.620
8.550
8.590
34,100
+0.02(+0.23%)
May 19, 2006
8.570
8.600
8.530
8.570
36,200
+0.00(+0.00%)
May 18, 2006
8.550
8.600
8.540
8.570
29,000
-0.01(-0.12%)
May 17, 2006
8.580
8.610
8.550
8.580
15,600
-0.01(-0.12%)
May 16, 2006
8.600
8.640
8.560
8.590
33,100
-0.03(-0.35%)
May 15, 2006
8.560
8.620
8.530
8.620
42,800
+0.07(+0.82%)
May 12, 2006
8.670
8.670
8.550
8.550
25,900
-0.07(-0.81%)
May 11, 2006
8.650
8.720
8.590
8.620
28,000
-0.06(-0.69%)
May 10, 2006
8.780
8.780
8.680
8.680
34,700
-0.07(-0.80%)
May 09, 2006
8.780
8.900
8.740
8.750
41,000
-0.03(-0.34%)
May 08, 2006
8.750
8.780
8.750
8.780
10,500
+0.08(+0.92%)
May 05, 2006
8.710
8.790
8.700
8.700
35,000
-0.04(-0.46%)
May 04, 2006
8.730
8.750
8.690
8.740
34,500
+0.00(+0.00%)
May 03, 2006
8.800
8.800
8.680
8.740
22,700
-0.05(-0.57%)
May 02, 2006
8.750
8.820
8.740
8.790
14,300
+0.00(+0.00%)
May 01, 2006
8.790
8.860
8.770
8.790
12,600
-0.04(-0.45%)
Apr 28, 2006
8.850
8.860
8.760
8.830
22,300
+0.02(+0.23%)
Apr 27, 2006
8.880
8.880
8.780
8.810
32,800
+0.01(+0.11%)
Apr 26, 2006
8.740
8.910
8.740
8.800
76,800
+0.07(+0.80%)
Apr 25, 2006
8.800
8.820
8.720
8.730
30,300
-0.04(-0.46%)
Apr 24, 2006
8.760
8.850
8.750
8.770
28,400
+0.04(+0.46%)
Apr 21, 2006
8.770
8.780
8.730
8.730
11,700
-0.01(-0.11%)
Apr 20, 2006
8.730
8.800
8.700
8.740
29,300
-0.02(-0.23%)
Apr 19, 2006
8.720
8.830
8.680
8.760
14,400
+0.01(+0.11%)
Apr 18, 2006
8.690
8.800
8.690
8.750
35,600
+0.02(+0.23%)
Apr 17, 2006
8.690
8.730
8.640
8.730
39,300
+0.11(+1.28%)
Apr 13, 2006
8.740
8.750
8.620
8.620
45,700
-0.12(-1.37%)
Apr 12, 2006
8.760
8.810
8.700
8.740
14,900
-0.04(-0.45%)
Apr 11, 2006
8.700
8.820
8.700
8.780
51,800
-0.04(-0.45%)
Apr 10, 2006
8.850
8.850
8.795
8.820
11,700
+0.02(+0.23%)
Apr 07, 2006
8.920
8.920
8.800
8.800
25,200
-0.09(-1.01%)
Apr 06, 2006
8.870
8.950
8.870
8.890
20,300
+0.01(+0.11%)
Apr 05, 2006
8.960
8.990
8.870
8.880
29,200
-0.06(-0.67%)
Apr 04, 2006
8.939
8.940
8.890
8.940
9,600
+0.04(+0.45%)
Apr 03, 2006
8.910
8.940
8.900
8.900
12,300
-0.01(-0.11%)
Mar 31, 2006
8.850
8.960
8.840
8.910
22,800
+0.04(+0.45%)
Mar 30, 2006
8.870
8.920
8.865
8.870
39,600
-0.05(-0.56%)
Mar 29, 2006
8.910
8.950
8.860
8.920
26,200
+0.00(+0.00%)
Mar 28, 2006
8.940
8.940
8.880
8.920
39,900
+0.06(+0.68%)
Mar 27, 2006
8.910
8.940
8.840
8.860
19,200
+0.02(+0.23%)
Mar 24, 2006
8.830
8.890
8.800
8.840
32,000
+0.00(+0.00%)
Mar 23, 2006
8.870
8.870
8.800
8.840
32,900
+0.01(+0.11%)
Mar 22, 2006
8.810
8.860
8.810
8.830
27,300
-0.05(-0.56%)
Mar 21, 2006
8.840
8.900
8.810
8.880
32,400
+0.04(+0.45%)
Mar 20, 2006
8.870
8.900
8.820
8.840
29,400
-0.02(-0.23%)
Mar 17, 2006
8.870
8.900
8.854
8.860
12,400
-0.01(-0.11%)
Mar 16, 2006
8.830
8.870
8.780
8.870
36,000
+0.04(+0.45%)
Mar 15, 2006
8.770
8.850
8.770
8.830
36,000
+0.03(+0.34%)
Mar 14, 2006
8.830
8.830
8.770
8.800
35,400
-0.01(-0.11%)
Mar 13, 2006
8.800
8.870
8.790
8.810
30,100
+0.00(+0.00%)
Mar 10, 2006
8.800
8.820
8.800
8.810
12,300
-0.02(-0.23%)
Mar 09, 2006
8.790
8.830
8.780
8.830
42,200
+0.03(+0.34%)
Mar 08, 2006
8.830
8.870
8.800
8.800
26,900
-0.01(-0.11%)
Mar 07, 2006
8.830
8.860
8.790
8.810
25,800
-0.03(-0.34%)
Mar 06, 2006
8.880
8.890
8.820
8.840
23,500
-0.05(-0.56%)
Mar 03, 2006
8.920
8.930
8.890
8.890
41,500
-0.06(-0.67%)
Mar 02, 2006
8.840
8.950
8.840
8.950
189,800
+0.10(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.