Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.150
6.150
6.135
6.150
50,632
+0.02(+0.33%)
Aug 22, 2024
6.170
6.170
6.110
6.130
66,737
-0.03(-0.49%)
Aug 21, 2024
6.160
6.160
6.120
6.160
92,518
+0.01(+0.16%)
Aug 20, 2024
6.140
6.150
6.100
6.150
57,732
+0.04(+0.65%)
Aug 19, 2024
6.100
6.130
6.100
6.110
76,015
-0.02(-0.33%)
Aug 16, 2024
6.120
6.130
6.100
6.130
103,364
+0.02(+0.33%)
Aug 15, 2024
6.130
6.140
6.100
6.110
155,053
-0.03(-0.49%)
Aug 14, 2024
6.110
6.140
6.100
6.140
108,728
+0.02(+0.33%)
Aug 13, 2024
6.080
6.120
6.080
6.120
119,546
+0.06(+0.99%)
Aug 12, 2024
6.060
6.080
6.040
6.060
75,100
+0.00(+0.00%)
Aug 09, 2024
6.050
6.080
6.030
6.060
97,767
+0.04(+0.66%)
Aug 08, 2024
6.030
6.040
6.010
6.020
114,537
-0.01(-0.17%)
Aug 07, 2024
6.040
6.090
6.020
6.030
118,009
+0.02(+0.33%)
Aug 06, 2024
5.980
6.050
5.980
6.010
250,711
+0.00(+0.00%)
Aug 05, 2024
5.930
6.025
5.930
6.010
202,589
-0.03(-0.50%)
Aug 02, 2024
6.040
6.050
6.010
6.040
258,272
+0.03(+0.50%)
Aug 01, 2024
5.990
6.030
5.990
6.010
192,477
+0.02(+0.33%)
Jul 31, 2024
6.000
6.010
5.960
5.990
74,374
+0.02(+0.34%)
Jul 30, 2024
5.940
5.980
5.940
5.970
97,079
+0.01(+0.17%)
Jul 29, 2024
5.940
5.970
5.940
5.960
55,141
+0.01(+0.17%)
Jul 26, 2024
5.910
5.970
5.910
5.950
94,024
+0.02(+0.34%)
Jul 25, 2024
5.910
5.930
5.900
5.930
44,807
+0.02(+0.34%)
Jul 24, 2024
5.900
5.920
5.890
5.910
94,025
+0.00(+0.00%)
Jul 23, 2024
5.900
5.910
5.900
5.910
42,236
-0.00(-0.08%)
Jul 22, 2024
5.910
5.940
5.910
5.915
67,609
+0.02(+0.34%)
Jul 19, 2024
5.880
5.915
5.880
5.895
136,499
+0.00(+0.08%)
Jul 18, 2024
5.890
5.900
5.880
5.890
97,308
-0.02(-0.34%)
Jul 17, 2024
5.880
5.910
5.880
5.910
82,768
+0.01(+0.17%)
Jul 16, 2024
5.900
5.930
5.900
5.900
118,531
+0.00(+0.00%)
Jul 15, 2024
5.910
5.970
5.900
5.900
99,576
-0.02(-0.37%)
Jul 12, 2024
5.942
5.942
5.912
5.922
101,951
-0.01(-0.17%)
Jul 11, 2024
5.882
5.932
5.882
5.932
105,585
+0.08(+1.45%)
Jul 10, 2024
5.852
5.872
5.812
5.847
323,329
+0.01(+0.26%)
Jul 09, 2024
5.862
5.872
5.822
5.832
142,813
-0.03(-0.51%)
Jul 08, 2024
5.832
5.882
5.832
5.862
195,246
+0.01(+0.17%)
Jul 05, 2024
5.842
5.882
5.842
5.852
142,546
+0.01(+0.17%)
Jul 03, 2024
5.832
5.882
5.832
5.842
100,662
+0.00(+0.00%)
Jul 02, 2024
5.872
5.882
5.832
5.842
117,751
+0.01(+0.17%)
Jul 01, 2024
5.892
5.892
5.822
5.832
117,585
-0.09(-1.52%)
Jun 28, 2024
5.872
5.922
5.862
5.922
126,984
+0.08(+1.37%)
Jun 27, 2024
5.842
5.862
5.842
5.842
36,896
+0.01(+0.14%)
Jun 26, 2024
5.852
5.882
5.822
5.834
108,217
-0.04(-0.65%)
Jun 25, 2024
5.842
5.872
5.842
5.872
87,247
+0.03(+0.51%)
Jun 24, 2024
5.812
5.862
5.812
5.842
84,635
+0.01(+0.17%)
Jun 21, 2024
5.782
5.842
5.782
5.832
215,992
+0.01(+0.17%)
Jun 20, 2024
5.862
5.872
5.812
5.822
236,534
-0.03(-0.51%)
Jun 18, 2024
5.852
5.912
5.842
5.852
74,263
+0.01(+0.17%)
Jun 17, 2024
5.832
5.872
5.832
5.842
128,074
-0.02(-0.34%)
Jun 14, 2024
5.842
5.892
5.842
5.862
125,784
+0.01(+0.14%)
Jun 13, 2024
5.834
5.874
5.824
5.854
112,051
+0.05(+0.86%)
Jun 12, 2024
5.814
5.864
5.805
5.805
70,010
+0.01(+0.17%)
Jun 11, 2024
5.765
5.814
5.765
5.795
78,847
+0.02(+0.34%)
Jun 10, 2024
5.805
5.814
5.765
5.775
64,500
-0.03(-0.51%)
Jun 07, 2024
5.805
5.834
5.780
5.805
38,500
-0.03(-0.51%)
Jun 06, 2024
5.785
5.844
5.770
5.834
119,753
+0.06(+1.03%)
Jun 05, 2024
5.735
5.805
5.725
5.775
136,427
+0.02(+0.35%)
Jun 04, 2024
5.725
5.765
5.725
5.755
129,490
+0.06(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.