Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	12.42	12.50	12.35	12.50	23,462	+0.10(+0.81%)
Oct 31, 2025	12.35	12.49	12.32	12.40	36,667	+0.10(+0.77%)
Oct 30, 2025	12.40	12.40	12.23	12.30	19,746	-0.01(-0.04%)
Oct 29, 2025	12.38	12.45	12.31	12.31	33,082	-0.01(-0.08%)
Oct 28, 2025	12.17	12.34	12.17	12.32	50,941	+0.22(+1.82%)
Oct 27, 2025	12.10	12.32	12.08	12.10	57,129	+0.10(+0.83%)
Oct 24, 2025	12.01	12.19	11.98	12.00	62,932	+0.12(+1.01%)
Oct 23, 2025	11.92	11.97	11.68	11.88	36,633	-0.04(-0.34%)
Oct 22, 2025	12.11	12.34	11.90	11.92	47,735	-0.24(-1.97%)
Oct 21, 2025	12.32	12.33	12.15	12.16	20,726	-0.12(-0.98%)
Oct 20, 2025	12.25	12.37	12.24	12.28	30,026	+0.13(+1.07%)
Oct 17, 2025	12.18	12.28	12.11	12.15	36,713	-0.07(-0.57%)
Oct 16, 2025	12.41	12.48	12.17	12.22	53,865	-0.13(-1.05%)
Oct 15, 2025	12.28	12.47	12.19	12.35	43,163	+0.17(+1.40%)
Oct 14, 2025	12.03	12.28	11.92	12.18	72,752	-0.02(-0.16%)
Oct 13, 2025	12.23	12.24	12.06	12.20	32,252	+0.16(+1.33%)
Oct 10, 2025	12.59	12.59	12.01	12.04	48,516	-0.49(-3.91%)
Oct 09, 2025	12.24	12.53	12.15	12.53	98,940	+0.30(+2.45%)
Oct 08, 2025	11.96	12.23		12.23	103,631	+0.29(+2.43%)
Oct 07, 2025	11.90	12.05	11.87	11.94	70,831	+0.11(+0.93%)
Oct 06, 2025	11.73	11.90	11.73	11.83	22,610	+0.13(+1.11%)
Oct 03, 2025	11.66	11.80	11.66	11.70	32,788	-0.02(-0.17%)
Oct 02, 2025	11.75	11.79	11.65	11.72	54,911	+0.04(+0.34%)
Oct 01, 2025	11.49	11.70	11.49	11.68	32,105	+0.08(+0.69%)
Sep 30, 2025	11.59	11.70	11.46	11.60	45,142	+0.01(+0.09%)
Sep 29, 2025	11.48	11.63	11.46	11.59	15,078	+0.12(+1.05%)
Sep 26, 2025	11.46	11.53	11.39	11.47	10,146	+0.04(+0.35%)
Sep 25, 2025	11.61	11.61	11.43	11.43	19,802	-0.25(-2.14%)
Sep 24, 2025	11.74	11.81	11.67	11.68	38,145	-0.10(-0.85%)
Sep 23, 2025	11.90	11.90	11.74	11.78	31,180	-0.06(-0.51%)
Sep 22, 2025	11.80	11.84	11.61	11.84	30,249	+0.10(+0.85%)
Sep 19, 2025	11.73	11.80	11.64	11.74	42,002	+0.09(+0.77%)
Sep 18, 2025	11.53	11.69	11.52	11.65	35,244	+0.12(+1.04%)
Sep 17, 2025	11.51	11.54	11.46	11.53	28,603	+0.04(+0.35%)
Sep 16, 2025	11.56	11.60	11.35	11.49	14,641	-0.02(-0.17%)
Sep 15, 2025	11.54	11.54	11.40	11.51	38,438	+0.11(+0.95%)
Sep 12, 2025	11.34	11.44	11.31	11.40	23,787	+0.06(+0.52%)
Sep 11, 2025	11.22	11.34	11.19	11.34	39,108	+0.19(+1.68%)
Sep 10, 2025	11.25	11.27	11.13	11.15	27,089	+0.00(+0.00%)
Sep 09, 2025	11.06	11.15	10.97	11.15	32,586	+0.11(+0.98%)
Sep 08, 2025	10.99	11.07	10.97	11.05	19,150	+0.11(+0.99%)
Sep 05, 2025	10.90	10.98	10.85	10.94	52,273	+0.17(+1.56%)
Sep 04, 2025	10.79	10.97	10.77	10.77	39,805	-0.08(-0.73%)
Sep 03, 2025	10.80	11.05	10.80	10.85	41,301	+0.04(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.