Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.428	2.435	2.412	2.428	126,149	+0.00(+0.00%)
May 30, 2006	2.424	2.435	2.420	2.428	157,557	-0.01(-0.32%)
May 26, 2006	2.432	2.439	2.424	2.435	88,304	-0.00(-0.16%)
May 25, 2006	2.424	2.443	2.424	2.439	84,700	+0.00(+0.00%)
May 24, 2006	2.439	2.459	2.416	2.439	163,736	-0.02(-0.79%)
May 23, 2006	2.435	2.459	2.432	2.459	167,598	+0.03(+1.12%)
May 22, 2006	2.432	2.439	2.408	2.432	150,864	+0.00(+0.16%)
May 19, 2006	2.432	2.435	2.420	2.428	67,966	+0.00(+0.00%)
May 18, 2006	2.455	2.455	2.416	2.428	128,981	-0.03(-1.11%)
May 17, 2006	2.482	2.482	2.408	2.455	138,764	-0.02(-0.63%)
May 16, 2006	2.463	2.482	2.439	2.470	195,917	+0.04(+1.76%)
May 15, 2006	2.451	2.451	2.428	2.428	67,966	-0.02(-0.79%)
May 12, 2006	2.474	2.474	2.420	2.447	77,749	+0.02(+0.64%)
May 11, 2006	2.478	2.478	2.420	2.432	72,600	-0.01(-0.48%)
May 10, 2006	2.447	2.447	2.428	2.443	56,123	+0.00(+0.16%)
May 09, 2006	2.467	2.470	2.432	2.439	98,602	+0.00(+0.16%)
May 08, 2006	2.439	2.443	2.416	2.435	83,412	+0.00(+0.00%)
May 05, 2006	2.428	2.435	2.428	2.435	56,123	+0.02(+0.64%)
May 04, 2006	2.432	2.435	2.412	2.420	107,870	-0.00(-0.16%)
May 03, 2006	2.412	2.435	2.408	2.424	86,759	-0.00(-0.16%)
May 02, 2006	2.432	2.432	2.408	2.428	147,517	-0.00(-0.16%)
May 01, 2006	2.435	2.439	2.412	2.432	148,804	-0.00(-0.16%)
Apr 28, 2006	2.435	2.439	2.412	2.435	168,885	+0.00(+0.00%)
Apr 27, 2006	2.435	2.435	2.412	2.435	128,208	+0.00(+0.16%)
Apr 26, 2006	2.443	2.443	2.400	2.432	187,164	+0.00(+0.16%)
Apr 25, 2006	2.463	2.463	2.416	2.428	173,519	-0.01(-0.48%)
Apr 24, 2006	2.459	2.459	2.424	2.439	47,370	-0.01(-0.32%)
Apr 21, 2006	2.455	2.455	2.432	2.447	71,055	+0.00(+0.00%)
Apr 20, 2006	2.455	2.459	2.435	2.447	72,857	-0.00(-0.16%)
Apr 19, 2006	2.432	2.486	2.432	2.451	164,508	+0.03(+1.28%)
Apr 18, 2006	2.428	2.428	2.400	2.420	110,959	+0.01(+0.48%)
Apr 17, 2006	2.439	2.439	2.400	2.408	173,776	-0.01(-0.48%)
Apr 13, 2006	2.435	2.439	2.416	2.420	82,897	-0.02(-0.64%)
Apr 12, 2006	2.439	2.444	2.416	2.435	75,946	+0.02(+0.80%)
Apr 11, 2006	2.428	2.432	2.393	2.416	81,610	-0.01(-0.48%)
Apr 10, 2006	2.432	2.435	2.389	2.428	181,500	+0.02(+0.97%)
Apr 07, 2006	2.432	2.435	2.400	2.404	248,179	-0.02(-0.96%)
Apr 06, 2006	2.428	2.439	2.416	2.428	94,225	+0.00(+0.16%)
Apr 05, 2006	2.408	2.424	2.381	2.424	99,117	+0.02(+0.97%)
Apr 04, 2006	2.393	2.412	2.389	2.400	94,740	-0.01(-0.32%)
Apr 03, 2006	2.428	2.435	2.381	2.408	304,559	-0.03(-1.27%)
Mar 31, 2006	2.432	2.443	2.428	2.439	84,957	+0.01(+0.48%)
Mar 30, 2006	2.432	2.435	2.416	2.428	324,640	+0.00(+0.00%)
Mar 29, 2006	2.447	2.447	2.416	2.428	131,298	+0.00(+0.00%)
Mar 28, 2006	2.428	2.428	2.408	2.428	142,368	-0.00(-0.00%)
Mar 27, 2006	2.439	2.443	2.412	2.428	153,953	-0.01(-0.32%)
Mar 24, 2006	2.435	2.435	2.400	2.435	130,010	+0.00(+0.00%)
Mar 23, 2006	2.428	2.439	2.397	2.435	126,149	+0.02(+0.80%)
Mar 22, 2006	2.432	2.439	2.393	2.416	169,142	-0.02(-0.64%)
Mar 21, 2006	2.428	2.432	2.420	2.432	114,563	+0.01(+0.32%)
Mar 20, 2006	2.428	2.432	2.400	2.424	57,668	+0.00(+0.16%)
Mar 17, 2006	2.416	2.424	2.400	2.420	903,381	-0.00(-0.16%)
Mar 16, 2006	2.400	2.428	2.369	2.424	171,459	+0.05(+1.96%)
Mar 15, 2006	2.369	2.400	2.369	2.377	214,453	+0.00(+0.16%)
Mar 14, 2006	2.354	2.373	2.354	2.373	122,802	+0.02(+0.83%)
Mar 13, 2006	2.366	2.369	2.346	2.354	310,481	+0.00(+0.00%)
Mar 10, 2006	2.377	2.377	2.346	2.354	205,957	-0.00(-0.16%)
Mar 09, 2006	2.331	2.377	2.331	2.358	238,396	+0.02(+0.66%)
Mar 08, 2006	2.342	2.350	2.331	2.342	307,391	+0.00(+0.00%)
Mar 07, 2006	2.362	2.377	2.338	2.342	469,841	-0.03(-1.31%)
Mar 06, 2006	2.435	2.439	2.373	2.373	173,004	-0.05(-1.93%)
Mar 03, 2006	2.428	2.435	2.416	2.420	191,025	-0.01(-0.48%)
Mar 02, 2006	2.424	2.435	2.420	2.432	147,517	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.