Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.54	13.60	13.02	13.12	6,681,119	-0.35(-2.63%)
Jan 30, 2012	13.68	13.72	13.42	13.47	4,796,388	-0.39(-2.78%)
Jan 27, 2012	13.96	14.06	13.72	13.86	2,214,311	-0.18(-1.26%)
Jan 26, 2012	14.33	14.42	13.97	14.04	2,346,379	-0.23(-1.59%)
Jan 25, 2012	14.25	14.31	14.00	14.26	2,256,846	+0.02(+0.13%)
Jan 24, 2012	13.91	14.28	13.90	14.24	1,660,589	+0.21(+1.53%)
Jan 23, 2012	14.21	14.36	14.01	14.03	1,509,915	-0.14(-0.99%)
Jan 20, 2012	14.40	14.42	14.13	14.17	1,792,789	-0.26(-1.78%)
Jan 19, 2012	14.29	14.51	14.12	14.43	2,423,379	+0.15(+1.07%)
Jan 18, 2012	13.91	14.32	13.86	14.27	2,300,319	+0.36(+2.59%)
Jan 17, 2012	13.99	14.04	13.84	13.91	2,505,771	+0.17(+1.20%)
Jan 13, 2012	13.72	13.79	13.58	13.75	3,199,546	-0.09(-0.66%)
Jan 12, 2012	13.76	13.86	13.66	13.84	1,886,152	+0.13(+0.94%)
Jan 11, 2012	13.65	13.82	13.53	13.71	3,278,388	+0.01(+0.09%)
Jan 10, 2012	13.96	13.96	13.55	13.70	3,802,077	-0.06(-0.44%)
Jan 09, 2012	13.98	14.04	13.74	13.76	3,272,552	-0.15(-1.10%)
Jan 06, 2012	14.11	14.15	13.90	13.91	2,959,358	-0.23(-1.60%)
Jan 05, 2012	14.24	14.43	13.96	14.14	4,246,596	-0.13(-0.90%)
Jan 04, 2012	14.16	14.32	14.15	14.27	3,879,919	+0.18(+1.30%)
Dec 30, 2011	14.56	14.56	14.08	14.09	2,343,412	-0.47(-3.23%)
Dec 29, 2011	14.40	14.58	14.32	14.56	1,408,426	+0.22(+1.54%)
Dec 28, 2011	14.54	14.58	14.30	14.34	1,782,433	-0.18(-1.22%)
Dec 27, 2011	14.43	14.58	14.35	14.51	1,062,653	+0.04(+0.30%)
Dec 23, 2011	14.34	14.48	14.25	14.47	1,046,153	+0.41(+2.91%)
Dec 21, 2011	13.90	14.13	13.57	14.06	3,072,835	+0.22(+1.59%)
Dec 20, 2011	13.63	13.95	13.58	13.84	2,302,716	+0.47(+3.52%)
Dec 19, 2011	13.40	13.63	13.31	13.37	2,688,229	+0.06(+0.46%)
Dec 16, 2011	13.25	13.38	13.19	13.31	3,637,523	+0.20(+1.49%)
Dec 15, 2011	13.23	13.27	13.04	13.11	3,145,301	+0.03(+0.23%)
Dec 14, 2011	13.31	13.45	13.05	13.08	2,874,420	-0.36(-2.68%)
Dec 13, 2011	13.93	14.01	13.34	13.44	2,356,246	-0.46(-3.30%)
Dec 12, 2011	13.81	13.90	13.62	13.90	2,188,562	-0.05(-0.35%)
Dec 09, 2011	13.71	14.03	13.69	13.95	7,565,890	+0.29(+2.12%)
Dec 08, 2011	13.91	13.95	13.61	13.66	7,961,798	-0.34(-2.46%)
Dec 07, 2011	13.73	14.06	13.70	14.00	2,444,769	+0.21(+1.49%)
Dec 06, 2011	13.85	13.93	13.70	13.80	1,835,253	-0.01(-0.09%)
Dec 05, 2011	13.78	13.96	13.71	13.81	1,891,877	+0.28(+2.05%)
Dec 02, 2011	13.71	13.81	13.50	13.53	2,855,322	-0.03(-0.22%)
Dec 01, 2011	13.53	13.79	13.41	13.56	2,225,081	+0.05(+0.36%)
Nov 30, 2011	13.35	13.62	13.26	13.52	2,771,417	+0.60(+4.68%)
Nov 29, 2011	12.84	12.97	12.69	12.91	1,611,496	+0.15(+1.18%)
Nov 28, 2011	12.80	12.88	12.66	12.76	1,778,941	+0.39(+3.17%)
Nov 25, 2011	12.38	12.57	12.36	12.37	790,308	-0.07(-0.53%)
Nov 23, 2011	12.62	12.71	12.39	12.43	1,512,408	-0.36(-2.79%)
Nov 22, 2011	12.74	12.92	12.62	12.79	1,944,750	+0.06(+0.47%)
Nov 21, 2011	12.97	13.00	12.62	12.73	2,251,390	-0.48(-3.61%)
Nov 18, 2011	13.36	13.38	13.12	13.21	1,954,305	-0.04(-0.27%)
Nov 17, 2011	13.48	13.57	13.14	13.24	1,988,809	-0.22(-1.62%)
Nov 16, 2011	13.54	13.77	13.43	13.46	2,762,764	-0.22(-1.59%)
Nov 15, 2011	13.57	13.74	13.43	13.68	2,392,904	+0.05(+0.40%)
Nov 14, 2011	13.65	13.74	13.52	13.62	1,718,606	-0.05(-0.40%)
Nov 11, 2011	13.52	13.76	13.50	13.68	1,878,290	+0.33(+2.44%)
Nov 10, 2011	13.18	13.44	13.13	13.35	2,373,952	+0.34(+2.60%)
Nov 09, 2011	13.18	13.26	12.95	13.01	2,412,798	-0.48(-3.58%)
Nov 08, 2011	13.36	13.52	13.09	13.50	2,224,788	+0.23(+1.73%)
Nov 07, 2011	13.13	13.27	12.95	13.27	1,783,645	+0.07(+0.55%)
Nov 04, 2011	13.03	13.23	12.94	13.20	1,901,294	+0.00(+0.00%)
Nov 03, 2011	13.17	13.26	12.83	13.20	2,593,773	+0.15(+1.16%)
Nov 02, 2011	12.90	13.10	12.81	13.04	2,898,690	+0.36(+2.86%)
Nov 01, 2011	12.90	13.16	12.62	12.68	4,861,725	-0.54(-4.11%)
Oct 31, 2011	13.39	13.58	13.23	13.23	3,532,718	-0.30(-2.23%)
Oct 28, 2011	13.29	13.82	13.01	13.53	7,641,354	-0.71(-4.96%)
Oct 27, 2011	15.00	15.00	14.08	14.23	6,925,063	-0.21(-1.46%)
Oct 26, 2011	14.29	14.49	13.94	14.45	3,306,062	+0.28(+2.00%)
Oct 25, 2011	14.22	14.36	14.07	14.16	2,148,325	-0.18(-1.26%)
Oct 24, 2011	13.89	14.43	13.88	14.34	2,148,829	+0.43(+3.08%)
Oct 21, 2011	13.66	13.95	13.59	13.91	2,088,405	+0.40(+2.99%)
Oct 20, 2011	13.33	13.59	13.20	13.51	3,565,158	+0.17(+1.27%)
Oct 19, 2011	13.32	13.55	13.29	13.34	2,158,433	-0.01(-0.05%)
Oct 18, 2011	13.08	13.50	12.83	13.35	3,031,018	+0.32(+2.46%)
Oct 17, 2011	13.33	13.33	12.99	13.03	2,755,526	-0.28(-2.09%)
Oct 14, 2011	13.22	13.37	13.08	13.30	1,892,730	+0.24(+1.80%)
Oct 13, 2011	13.04	13.18	12.94	13.07	2,831,911	-0.05(-0.37%)
Oct 12, 2011	13.28	13.41	13.10	13.12	3,240,046	-0.10(-0.73%)
Oct 11, 2011	12.90	13.27	12.87	13.21	3,622,054	+0.23(+1.77%)
Oct 10, 2011	12.81	12.98	12.75	12.98	2,069,199	+0.51(+4.12%)
Oct 07, 2011	12.86	12.86	12.31	12.47	3,896,990	-0.31(-2.46%)
Oct 06, 2011	12.54	12.78	12.54	12.78	2,537,224	+0.42(+3.37%)
Oct 05, 2011	11.98	12.39	11.87	12.37	3,161,232	+0.45(+3.80%)
Oct 04, 2011	11.15	11.91	11.09	11.91	4,659,648	+0.68(+6.02%)
Oct 03, 2011	11.88	12.02	11.23	11.24	4,274,763	-0.71(-5.96%)
Sep 30, 2011	12.27	12.29	11.95	11.95	3,230,538	-0.48(-3.84%)
Sep 29, 2011	12.43	12.60	12.10	12.43	1,965,439	+0.24(+1.93%)
Sep 28, 2011	12.73	12.75	12.17	12.19	2,069,512	-0.45(-3.58%)
Sep 27, 2011	12.60	12.94	12.56	12.65	2,165,212	+0.33(+2.65%)
Sep 26, 2011	12.05	12.35	11.85	12.32	4,969,520	+0.43(+3.61%)
Sep 23, 2011	11.79	12.09	11.78	11.89	2,996,634	+0.08(+0.66%)
Sep 22, 2011	11.91	12.09	11.67	11.81	3,953,336	-0.46(-3.74%)
Sep 21, 2011	12.78	12.83	12.26	12.27	2,534,280	-0.52(-4.06%)
Sep 20, 2011	12.98	13.14	12.78	12.79	1,669,961	-0.11(-0.84%)
Sep 19, 2011	12.75	12.98	12.65	12.90	1,750,014	-0.12(-0.93%)
Sep 16, 2011	13.00	13.22	12.94	13.02	2,448,587	+0.08(+0.65%)
Sep 15, 2011	13.02	13.03	12.77	12.94	2,348,956	+0.10(+0.80%)
Sep 14, 2011	12.54	13.01	12.35	12.83	2,355,883	+0.35(+2.81%)
Sep 13, 2011	12.31	12.59	12.25	12.48	3,018,899	+0.18(+1.42%)
Sep 12, 2011	12.25	12.43	12.02	12.31	3,552,916	-0.12(-0.96%)
Sep 09, 2011	12.66	12.71	12.25	12.43	5,345,913	-0.38(-2.93%)
Sep 08, 2011	13.08	13.18	12.73	12.80	8,077,272	-0.35(-2.63%)
Sep 07, 2011	12.80	13.17	12.79	13.15	1,927,162	+0.53(+4.20%)
Sep 06, 2011	12.37	12.65	12.18	12.62	2,704,725	-0.18(-1.44%)
Sep 02, 2011	12.90	13.05	12.69	12.80	3,351,481	-0.37(-2.80%)
Sep 01, 2011	13.20	13.38	13.11	13.17	4,169,919	-0.05(-0.36%)
Aug 31, 2011	13.05	13.26	13.03	13.22	4,267,162	+0.24(+1.84%)
Aug 30, 2011	12.83	13.07	12.65	12.98	3,732,645	+0.09(+0.69%)
Aug 29, 2011	12.50	12.90	12.49	12.89	1,755,480	+0.54(+4.39%)
Aug 26, 2011	11.99	12.41	11.78	12.35	2,179,778	+0.24(+2.02%)
Aug 25, 2011	12.36	12.44	11.99	12.10	2,644,403	-0.20(-1.65%)
Aug 24, 2011	11.84	12.32	11.77	12.31	3,117,651	+0.46(+3.92%)
Aug 23, 2011	11.42	11.84	11.38	11.84	2,958,013	+0.48(+4.19%)
Aug 22, 2011	11.77	11.97	11.32	11.37	3,869,932	-0.15(-1.29%)
Aug 19, 2011	11.31	11.73	11.27	11.52	5,363,642	+0.08(+0.73%)
Aug 18, 2011	11.58	11.66	11.32	11.43	4,510,716	-0.52(-4.34%)
Aug 17, 2011	12.21	12.26	11.89	11.95	2,020,850	-0.15(-1.28%)
Aug 16, 2011	12.20	12.28	11.96	12.10	2,029,851	-0.24(-1.93%)
Aug 15, 2011	12.06	12.35	12.06	12.34	2,265,698	+0.37(+3.08%)
Aug 12, 2011	11.99	12.11	11.83	11.97	3,260,780	+0.10(+0.80%)
Aug 11, 2011	11.21	12.05	11.18	11.88	5,031,939	+0.71(+6.35%)
Aug 10, 2011	11.17	11.58	11.06	11.17	8,645,903	-0.22(-1.94%)
Aug 09, 2011	11.24	11.40	10.60	11.39	10,648,891	+0.74(+7.00%)
Aug 08, 2011	11.24	11.32	10.65	10.65	7,089,733	-0.85(-7.41%)
Aug 05, 2011	11.65	11.72	11.22	11.50	6,151,121	+0.00(+0.00%)
Aug 04, 2011	12.08	12.12	11.49	11.50	5,716,855	-0.76(-6.22%)
Aug 03, 2011	12.09	12.28	11.84	12.26	4,901,749	+0.19(+1.58%)
Aug 02, 2011	12.48	12.54	12.06	12.07	5,400,135	-0.49(-3.94%)
Aug 01, 2011	13.06	13.06	12.49	12.56	5,347,012	-0.36(-2.81%)
Jul 29, 2011	13.33	13.67	12.90	12.93	5,450,410	-0.24(-1.81%)
Jul 28, 2011	13.43	13.65	13.13	13.17	3,659,259	-0.30(-2.21%)
Jul 27, 2011	13.77	13.80	13.45	13.46	2,930,043	-0.33(-2.42%)
Jul 26, 2011	13.99	13.99	13.77	13.80	1,551,510	-0.21(-1.53%)
Jul 25, 2011	13.85	14.12	13.80	14.01	1,952,906	+0.01(+0.09%)
Jul 22, 2011	14.01	14.02	13.95	14.00	1,071,706	-0.11(-0.76%)
Jul 21, 2011	14.05	14.17	14.02	14.11	1,700,984	+0.17(+1.20%)
Jul 20, 2011	14.11	14.11	13.85	13.94	2,119,770	-0.09(-0.64%)
Jul 19, 2011	13.74	14.07	13.74	14.03	3,177,339	+0.38(+2.79%)
Jul 18, 2011	13.80	13.80	13.56	13.65	2,062,324	-0.20(-1.46%)
Jul 15, 2011	13.95	13.95	13.71	13.85	2,209,420	-0.02(-0.13%)
Jul 14, 2011	14.06	14.15	13.84	13.87	1,825,422	-0.19(-1.36%)
Jul 13, 2011	14.14	14.32	14.03	14.06	1,573,493	-0.02(-0.13%)
Jul 12, 2011	14.18	14.25	14.07	14.08	2,081,567	-0.13(-0.88%)
Jul 11, 2011	14.24	14.34	14.17	14.20	2,467,790	-0.23(-1.61%)
Jul 08, 2011	14.57	14.57	14.34	14.43	2,325,636	-0.34(-2.30%)
Jul 07, 2011	14.85	14.85	14.74	14.77	1,776,357	+0.07(+0.45%)
Jul 06, 2011	14.69	14.73	14.60	14.71	2,043,055	-0.04(-0.28%)
Jul 05, 2011	14.77	14.89	14.72	14.75	3,110,209	-0.08(-0.56%)
Jul 01, 2011	14.57	14.85	14.53	14.83	2,288,063	+0.31(+2.13%)
Jun 30, 2011	14.36	14.55	14.26	14.52	3,009,467	+0.24(+1.67%)
Jun 29, 2011	14.14	14.32	14.13	14.29	3,541,543	+0.33(+2.39%)
Jun 28, 2011	13.82	13.96	13.78	13.95	1,595,645	+0.17(+1.25%)
Jun 27, 2011	13.64	13.82	13.58	13.78	1,825,295	+0.15(+1.09%)
Jun 24, 2011	13.85	13.90	13.58	13.63	2,591,221	-0.22(-1.59%)
Jun 23, 2011	13.67	13.90	13.61	13.85	3,602,013	-0.01(-0.09%)
Jun 22, 2011	14.10	14.15	13.86	13.86	3,258,794	-0.26(-1.86%)
Jun 21, 2011	14.12	14.22	14.08	14.12	3,011,736	+0.04(+0.30%)
Jun 20, 2011	14.08	14.15	14.07	14.08	4,914,226	+0.11(+0.77%)
Jun 17, 2011	13.94	14.02	13.80	13.98	3,394,676	+0.15(+1.08%)
Jun 16, 2011	13.84	13.97	13.70	13.83	1,648,281	+0.01(+0.09%)
Jun 15, 2011	13.95	14.02	13.74	13.81	1,962,956	-0.27(-1.90%)
Jun 14, 2011	13.92	14.20	13.90	14.08	1,686,497	+0.30(+2.16%)
Jun 13, 2011	13.77	13.83	13.66	13.78	2,223,077	+0.08(+0.56%)
Jun 10, 2011	14.07	14.08	13.70	13.71	2,898,341	-0.42(-2.96%)
Jun 09, 2011	14.08	14.21	13.99	14.13	2,799,988	+0.11(+0.80%)
Jun 08, 2011	14.03	14.13	13.97	14.01	2,722,771	-0.01(-0.04%)
Jun 07, 2011	14.21	14.26	14.02	14.02	4,626,793	-0.07(-0.50%)
Jun 06, 2011	14.26	14.29	14.08	14.09	2,230,085	-0.20(-1.40%)
Jun 03, 2011	14.40	14.51	14.26	14.29	2,436,209	-0.68(-4.52%)
May 24, 2011	15.03	15.09	14.97	14.97	1,701,349	-0.04(-0.24%)
May 23, 2011	15.01	15.10	14.93	15.00	1,839,962	-0.18(-1.20%)
May 20, 2011	15.50	15.50	15.13	15.19	2,031,276	-0.33(-2.13%)
May 19, 2011	15.51	15.60	15.36	15.52	1,845,057	+0.09(+0.57%)
May 18, 2011	15.36	15.44	15.32	15.43	3,161,915	+0.06(+0.38%)
May 17, 2011	15.29	15.39	15.26	15.37	3,443,689	+0.03(+0.19%)
May 16, 2011	15.26	15.39	15.21	15.34	3,188,511	+0.05(+0.31%)
May 13, 2011	15.39	15.45	15.27	15.29	2,531,222	-0.09(-0.57%)
May 12, 2011	15.22	15.40	15.21	15.38	3,372,418	+0.11(+0.69%)
May 11, 2011	15.47	15.55	15.17	15.27	2,262,908	-0.25(-1.63%)
May 10, 2011	15.47	15.55	15.39	15.53	3,315,198	+0.13(+0.84%)
May 09, 2011	15.36	15.45	15.30	15.40	2,361,917	+0.02(+0.12%)
May 06, 2011	15.40	15.46	15.30	15.38	3,100,134	+0.16(+1.04%)
May 05, 2011	15.10	15.25	14.90	15.22	4,942,103	-0.12(-0.81%)
May 04, 2011	15.36	15.54	15.32	15.34	5,559,411	-0.05(-0.34%)
May 03, 2011	15.36	15.43	15.31	15.40	2,591,508	-0.01(-0.08%)
May 02, 2011	15.39	15.41	15.37	15.41	3,508,607	-0.07(-0.46%)
Apr 29, 2011	14.72	15.87	14.68	15.48	7,773,412	+1.03(+7.13%)
Apr 28, 2011	14.19	14.46	14.16	14.45	2,542,183	+0.21(+1.49%)
Apr 27, 2011	14.23	14.30	14.15	14.24	1,886,023	+0.04(+0.29%)
Apr 26, 2011	14.00	14.23	13.97	14.20	2,096,600	+0.25(+1.82%)
Apr 25, 2011	13.94	14.02	13.83	13.94	2,469,905	+0.03(+0.21%)
Apr 21, 2011	13.85	13.94	13.77	13.91	1,758,062	+0.12(+0.90%)
Apr 20, 2011	13.71	13.86	13.69	13.79	1,841,805	+0.26(+1.96%)
Apr 19, 2011	13.47	13.57	13.43	13.52	1,235,561	+0.05(+0.39%)
Apr 18, 2011	13.41	13.54	13.38	13.47	1,813,548	-0.11(-0.82%)
Apr 15, 2011	13.51	13.62	13.37	13.58	1,662,199	+0.12(+0.87%)
Apr 14, 2011	13.32	13.48	13.30	13.47	1,530,527	+0.09(+0.66%)
Apr 13, 2011	13.48	13.55	13.28	13.38	2,350,543	-0.05(-0.35%)
Apr 12, 2011	13.55	13.60	13.40	13.42	2,222,499	-0.23(-1.68%)
Apr 11, 2011	13.69	13.75	13.61	13.65	2,735,388	-0.01(-0.04%)
Apr 08, 2011	14.01	14.07	13.59	13.66	2,778,687	-0.28(-1.99%)
Apr 07, 2011	13.93	13.95	13.76	13.94	2,060,466	+0.04(+0.30%)
Apr 06, 2011	14.02	14.08	13.84	13.90	2,365,037	-0.04(-0.30%)
Apr 05, 2011	14.17	14.23	13.93	13.94	2,919,764	-0.32(-2.23%)
Apr 04, 2011	14.27	14.30	14.15	14.26	1,911,232	+0.02(+0.17%)
Apr 01, 2011	14.49	14.60	14.20	14.23	3,000,220	-0.19(-1.35%)
Mar 31, 2011	14.43	14.53	14.37	14.43	2,299,186	-0.05(-0.37%)
Mar 30, 2011	14.48	14.48	14.48	14.48	2,536,832	+0.36(+2.54%)
Mar 29, 2011	13.94	14.13	13.84	14.12	1,521,854	+0.19(+1.35%)
Mar 28, 2011	14.03	14.08	13.93	13.93	1,378,853	-0.05(-0.38%)
Mar 25, 2011	13.99	14.07	13.94	13.98	1,937,726	+0.04(+0.25%)
Mar 24, 2011	13.87	14.03	13.84	13.95	1,882,737	+0.18(+1.28%)
Mar 23, 2011	13.68	13.82	13.53	13.77	1,854,400	+0.06(+0.47%)
Mar 22, 2011	13.80	13.83	13.68	13.71	1,466,574	-0.09(-0.68%)
Mar 21, 2011	13.75	13.83	13.74	13.80	2,134,256	+0.35(+2.58%)
Mar 18, 2011	13.40	13.48	13.30	13.45	3,006,361	+0.17(+1.29%)
Mar 17, 2011	13.52	13.54	13.26	13.28	2,071,699	-0.04(-0.31%)
Mar 16, 2011	13.50	13.58	13.22	13.32	2,838,267	-0.19(-1.44%)
Mar 15, 2011	13.45	13.64	13.43	13.52	2,176,003	-0.03(-0.22%)
Mar 14, 2011	13.58	13.68	13.38	13.55	2,225,522	-0.12(-0.90%)
Mar 11, 2011	13.66	13.73	13.51	13.67	2,226,310	+0.05(+0.35%)
Mar 10, 2011	13.75	13.85	13.62	13.62	2,531,314	-0.30(-2.13%)
Mar 09, 2011	13.78	13.94	13.54	13.92	2,968,151	+0.07(+0.50%)
Mar 08, 2011	13.56	13.96	13.56	13.85	2,160,026	+0.30(+2.19%)
Mar 07, 2011	13.84	13.90	13.42	13.56	6,715,353	-0.25(-1.81%)
Mar 04, 2011	13.90	13.91	13.64	13.81	4,874,497	-0.08(-0.55%)
Mar 03, 2011	13.67	13.96	13.65	13.88	4,485,574	+0.34(+2.49%)
Mar 02, 2011	13.18	13.55	13.17	13.54	4,142,504	+0.30(+2.24%)
Mar 01, 2011	13.51	13.58	13.24	13.25	2,285,530	-0.17(-1.30%)
Feb 28, 2011	13.39	13.49	13.24	13.42	2,326,206	+0.08(+0.57%)
Feb 25, 2011	13.10	13.35	13.07	13.35	1,601,216	+0.29(+2.18%)
Feb 24, 2011	12.99	13.15	12.90	13.06	1,970,911	+0.04(+0.31%)
Feb 23, 2011	13.40	13.48	12.91	13.02	2,767,514	-0.37(-2.78%)
Feb 22, 2011	13.64	13.68	13.36	13.39	2,004,496	-0.35(-2.58%)
Feb 18, 2011	13.64	13.79	13.60	13.75	1,665,348	+0.07(+0.51%)
Feb 17, 2011	13.60	13.73	13.57	13.68	1,435,536	+0.01(+0.04%)
Feb 16, 2011	13.47	13.68	13.44	13.67	2,299,260	+0.27(+2.04%)
Feb 15, 2011	13.53	13.56	13.39	13.40	1,746,817	-0.16(-1.20%)
Feb 14, 2011	13.74	13.76	13.56	13.56	1,629,773	-0.19(-1.40%)
Feb 11, 2011	13.35	13.76	13.27	13.75	2,908,630	+0.36(+2.65%)
Feb 10, 2011	13.25	13.47	13.20	13.40	2,026,720	+0.09(+0.70%)
Feb 09, 2011	13.35	13.43	13.23	13.30	1,584,525	-0.08(-0.57%)
Feb 08, 2011	13.22	13.40	13.21	13.38	2,075,798	+0.15(+1.10%)
Feb 07, 2011	13.15	13.25	13.13	13.23	5,059,898	+0.10(+0.80%)
Feb 04, 2011	13.23	13.23	13.07	13.13	2,906,976	-0.05(-0.40%)
Feb 03, 2011	13.30	13.30	13.11	13.18	2,124,900	-0.12(-0.92%)
Feb 02, 2011	13.39	13.64	13.18	13.30	3,185,159	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.