Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.53	31.92	31.28	31.88	3,364,672	+0.29(+0.91%)
Jan 30, 2019	31.52	31.66	31.05	31.59	1,126,469	+0.24(+0.77%)
Jan 29, 2019	31.03	31.42	30.71	31.35	1,054,499	+0.22(+0.70%)
Jan 28, 2019	30.94	31.21	30.71	31.14	1,320,895	+0.02(+0.07%)
Jan 25, 2019	31.10	31.38	30.90	31.11	1,357,947	+0.28(+0.91%)
Jan 24, 2019	30.30	30.88	30.22	30.83	1,280,893	+0.62(+2.04%)
Jan 23, 2019	30.50	30.67	29.85	30.22	1,147,570	-0.21(-0.69%)
Jan 22, 2019	30.70	30.72	30.20	30.43	1,222,996	-0.40(-1.31%)
Jan 18, 2019	30.54	31.10	30.43	30.83	1,302,190	+0.58(+1.90%)
Jan 17, 2019	29.79	30.40	29.77	30.26	758,586	+0.37(+1.22%)
Jan 16, 2019	30.00	30.32	29.85	29.89	1,263,467	-0.02(-0.08%)
Jan 15, 2019	29.85	29.97	29.45	29.91	938,197	+0.09(+0.29%)
Jan 14, 2019	29.73	30.02	29.60	29.83	746,536	-0.02(-0.05%)
Jan 11, 2019	29.80	29.86	29.44	29.84	1,174,232	+0.02(+0.08%)
Jan 10, 2019	29.51	29.90	29.30	29.82	1,403,981	+0.32(+1.08%)
Jan 09, 2019	29.41	29.75	29.19	29.50	1,989,450	+0.16(+0.56%)
Jan 08, 2019	29.27	29.49	28.90	29.34	1,193,869	+0.41(+1.43%)
Jan 07, 2019	28.55	29.28	28.28	28.92	1,301,377	+0.50(+1.75%)
Jan 04, 2019	27.93	28.61	27.93	28.43	1,241,294	+0.83(+3.02%)
Jan 03, 2019	27.83	27.99	27.20	27.59	1,083,566	-0.44(-1.56%)
Jan 02, 2019	27.53	28.24	27.33	28.03	1,772,493	+0.13(+0.47%)
Dec 31, 2018	27.95	28.14	27.51	27.90	1,219,069	+0.02(+0.08%)
Dec 28, 2018	28.12	28.32	27.62	27.87	1,493,870	-0.19(-0.67%)
Dec 27, 2018	27.17	28.06	26.89	28.06	1,977,971	+0.52(+1.89%)
Dec 26, 2018	26.67	27.55	26.06	27.54	1,444,012	+1.10(+4.15%)
Dec 24, 2018	27.01	27.26	26.42	26.44	847,785	-0.71(-2.61%)
Dec 21, 2018	28.33	28.85	27.15	27.15	5,554,735	-1.03(-3.65%)
Dec 20, 2018	27.82	28.43	27.74	28.18	2,283,314	+0.28(+1.00%)
Dec 19, 2018	28.47	29.10	27.85	27.90	2,418,742	-0.51(-1.78%)
Dec 18, 2018	28.46	29.06	28.16	28.40	2,058,595	+0.12(+0.44%)
Dec 17, 2018	28.01	29.07	27.98	28.28	2,696,225	+0.13(+0.47%)
Dec 14, 2018	28.20	28.80	28.01	28.15	2,586,780	-0.37(-1.31%)
Dec 13, 2018	29.10	29.25	28.50	28.52	1,240,622	-0.41(-1.43%)
Dec 12, 2018	29.25	29.41	28.92	28.93	1,173,607	-0.01(-0.03%)
Dec 11, 2018	29.53	29.72	28.82	28.94	1,247,178	-0.11(-0.37%)
Dec 10, 2018	29.56	29.72	28.72	29.05	2,104,019	-0.52(-1.77%)
Dec 07, 2018	29.98	30.33	29.45	29.57	3,367,277	-0.55(-1.84%)
Dec 06, 2018	29.23	30.13	28.76	30.13	2,247,697	+0.54(+1.82%)
Dec 04, 2018	30.73	30.83	29.49	29.59	3,473,571	-1.36(-4.38%)
Dec 03, 2018	30.28	30.96	30.08	30.94	2,539,928	+1.09(+3.67%)
Nov 30, 2018	29.89	30.01	29.64	29.85	2,016,862	-0.03(-0.10%)
Nov 29, 2018	29.97	30.20	29.59	29.88	1,142,995	-0.25(-0.82%)
Nov 28, 2018	29.36	30.14	28.72	30.13	1,350,286	+0.77(+2.62%)
Nov 27, 2018	29.19	29.36	28.94	29.36	1,496,945	-0.03(-0.10%)
Nov 26, 2018	29.63	29.70	29.16	29.39	1,408,202	+0.09(+0.32%)
Nov 23, 2018	28.97	29.59	28.89	29.29	442,956	+0.18(+0.61%)
Nov 21, 2018		29.12	29.12	29.12	0	+0.20(+0.69%)
Nov 20, 2018	28.59	29.47	28.39	28.92	1,483,416	+0.04(+0.13%)
Nov 19, 2018	29.15	29.37	28.69	28.88	1,330,292	-0.32(-1.11%)
Nov 16, 2018	28.71	29.29	28.61	29.20	1,338,734	+0.42(+1.45%)
Nov 15, 2018	28.39	28.79	27.82	28.79	1,784,772	+0.28(+0.97%)
Nov 14, 2018	28.81	29.15	28.34	28.51	1,605,630	-0.05(-0.19%)
Nov 13, 2018	28.55	28.99	28.43	28.56	1,387,881	+0.24(+0.84%)
Nov 12, 2018	28.80	28.95	28.26	28.32	1,310,251	-0.62(-2.16%)
Nov 09, 2018	29.25	29.49	28.68	28.95	1,156,126	-0.32(-1.11%)
Nov 08, 2018	28.66	29.49	28.52	29.27	1,825,578	+0.38(+1.31%)
Nov 07, 2018	29.06	29.14	28.35	28.89	2,066,009	+0.06(+0.21%)
Nov 06, 2018	29.07	29.13	28.64	28.83	1,047,693	-0.37(-1.27%)
Nov 05, 2018	29.26	29.49	28.72	29.20	1,781,542	-0.05(-0.16%)
Nov 02, 2018	29.38	29.58	28.92	29.25	1,713,943	+0.25(+0.85%)
Nov 01, 2018	27.88	29.07	27.86	29.00	2,418,267	+1.02(+3.66%)
Oct 31, 2018	28.19	28.38	27.74	27.98	5,106,417	+0.02(+0.06%)
Oct 30, 2018	26.75	28.02	26.43	27.96	3,800,354	+1.41(+5.31%)
Oct 29, 2018	26.96	27.60	26.25	26.55	4,684,187	-0.22(-0.83%)
Oct 26, 2018	28.70	28.88	26.76	26.77	5,224,244	-2.90(-9.79%)
Oct 25, 2018	29.17	29.80	29.07	29.68	1,896,186	+0.71(+2.45%)
Oct 24, 2018	29.56	29.91	28.92	28.97	1,860,433	-0.66(-2.24%)
Oct 23, 2018	28.98	29.81	28.57	29.63	1,526,810	+0.23(+0.79%)
Oct 22, 2018	29.61	29.63	29.20	29.40	1,293,732	-0.09(-0.31%)
Oct 19, 2018	29.76	29.81	29.36	29.49	1,174,556	-0.25(-0.85%)
Oct 18, 2018	30.17	30.20	29.49	29.75	1,723,804	-0.48(-1.58%)
Oct 17, 2018	30.23	30.36	29.63	30.23	1,332,308	-0.34(-1.11%)
Oct 16, 2018	30.11	30.66	29.69	30.57	1,334,899	+0.60(+2.01%)
Oct 15, 2018	29.76	30.30	29.76	29.96	1,414,243	-0.02(-0.08%)
Oct 12, 2018	30.50	30.54	29.74	29.99	1,799,212	-0.11(-0.36%)
Oct 11, 2018	30.84	31.06	30.07	30.10	1,633,788	-0.68(-2.20%)
Oct 10, 2018	31.31	31.40	30.74	30.77	2,031,076	-0.34(-1.09%)
Oct 09, 2018	32.65	32.75	31.01	31.11	2,038,527	-1.56(-4.76%)
Oct 08, 2018	32.24	32.71	32.21	32.67	1,244,770	+0.36(+1.12%)
Oct 05, 2018	32.79	32.94	32.01	32.31	1,046,847	-0.41(-1.25%)
Oct 04, 2018	33.15	33.25	32.55	32.72	1,413,899	-0.68(-2.03%)
Oct 03, 2018	33.26	33.64	32.98	33.39	1,684,089	+0.24(+0.72%)
Oct 02, 2018	33.54	33.69	33.13	33.15	1,140,642	-0.46(-1.38%)
Oct 01, 2018	33.84	34.07	33.45	33.62	1,588,996	-0.12(-0.37%)
Sep 28, 2018	33.75	33.90	33.50	33.74	1,299,409	+0.01(+0.02%)
Sep 27, 2018	34.22	34.43	33.69	33.73	1,542,232	-0.40(-1.17%)
Sep 26, 2018	34.40	34.47	34.08	34.13	906,244	-0.21(-0.61%)
Sep 25, 2018	34.55	34.55	34.20	34.34	1,503,075	-0.13(-0.38%)
Sep 24, 2018	35.02	35.17	34.42	34.47	998,673	-0.70(-1.99%)
Sep 21, 2018	35.20	35.38	35.06	35.17	2,511,603	+0.01(+0.02%)
Sep 20, 2018	35.32	35.53	34.95	35.17	1,896,103	-0.06(-0.17%)
Sep 19, 2018	35.30	35.59	35.10	35.23	995,807	-0.01(-0.02%)
Sep 18, 2018	35.12	35.30	34.51	35.23	1,357,706	+0.08(+0.22%)
Sep 17, 2018	35.46	35.57	35.13	35.16	824,141	-0.30(-0.84%)
Sep 14, 2018	35.40	35.54	35.25	35.46	560,236	+0.09(+0.26%)
Sep 13, 2018	35.38	35.48	35.14	35.36	905,099	+0.00(+0.00%)
Sep 12, 2018	35.31	35.52	35.08	35.36	722,914	-0.01(-0.02%)
Sep 11, 2018	35.18	35.51	35.06	35.37	814,039	+0.09(+0.26%)
Sep 10, 2018	35.11	35.45	34.97	35.28	1,061,757	+0.35(+1.01%)
Sep 07, 2018	34.72	35.09	34.71	34.93	1,007,274	+0.11(+0.31%)
Sep 06, 2018	35.29	35.47	34.69	34.82	990,507	-0.39(-1.11%)
Sep 05, 2018	34.59	35.29	34.52	35.21	1,571,491	+0.62(+1.79%)
Sep 04, 2018	34.69	34.69	34.27	34.59	1,223,450	-0.13(-0.37%)
Aug 31, 2018		34.72	34.72	34.72	0	-0.07(-0.20%)
Aug 30, 2018	34.98	35.01	34.68	34.79	905,324	-0.18(-0.50%)
Aug 29, 2018	34.84	35.04	34.49	34.97	1,617,112	+0.15(+0.42%)
Aug 28, 2018	34.90	35.07	34.79	34.82	1,963,786	+0.02(+0.04%)
Aug 27, 2018	34.62	34.94	34.47	34.81	1,203,245	+0.29(+0.84%)
Aug 24, 2018	34.78	34.89	34.16	34.52	1,463,341	-0.19(-0.55%)
Aug 23, 2018	35.15	35.15	34.62	34.71	1,015,746	-0.44(-1.26%)
Aug 22, 2018	35.30	35.33	34.90	35.15	952,402	-0.19(-0.54%)
Aug 21, 2018	34.88	35.69	34.81	35.34	1,889,469	+0.69(+1.98%)
Aug 20, 2018	34.21	34.80	34.16	34.65	1,936,651	+0.57(+1.68%)
Aug 17, 2018	33.71	34.09	33.66	34.08	961,602	+0.34(+1.02%)
Aug 16, 2018	33.33	33.95	33.33	33.74	903,446	+0.54(+1.63%)
Aug 15, 2018	33.26	33.29	32.77	33.19	1,114,315	-0.21(-0.62%)
Aug 14, 2018	33.00	33.61	33.00	33.40	1,251,175	+0.47(+1.42%)
Aug 13, 2018	33.18	33.22	32.76	32.93	924,650	-0.18(-0.53%)
Aug 10, 2018	33.46	33.46	32.93	33.11	1,579,681	-0.46(-1.37%)
Aug 09, 2018	33.93	34.10	33.48	33.57	1,203,099	-0.27(-0.79%)
Aug 08, 2018	33.91	34.03	33.71	33.84	990,426	-0.08(-0.25%)
Aug 07, 2018	33.70	34.07	33.62	33.92	1,652,317	+0.33(+0.98%)
Aug 06, 2018	33.37	33.78	33.22	33.59	1,352,597	+0.26(+0.78%)
Aug 03, 2018	32.97	33.41	32.90	33.33	1,185,906	+0.47(+1.42%)
Aug 02, 2018	32.48	32.92	32.32	32.87	1,301,923	+0.33(+1.01%)
Aug 01, 2018	33.29	33.29	32.24	32.54	1,889,282	-0.76(-2.27%)
Jul 31, 2018	33.20	33.56	32.79	33.29	4,834,201	+0.22(+0.67%)
Jul 30, 2018	33.64	33.68	33.03	33.07	3,155,665	-0.62(-1.84%)
Jul 27, 2018	34.39	34.79	33.45	33.69	4,597,316	-0.14(-0.41%)
Jul 26, 2018	33.91	34.10	33.59	33.83	2,621,879	-0.31(-0.92%)
Jul 25, 2018	33.90	34.29	33.84	34.14	1,643,648	+0.08(+0.22%)
Jul 24, 2018	34.36	34.37	33.82	34.07	1,801,799	-0.31(-0.89%)
Jul 23, 2018	35.19	35.24	34.32	34.37	1,634,604	-0.82(-2.32%)
Jul 20, 2018	35.07	35.36	35.04	35.19	2,214,271	+0.01(+0.02%)
Jul 19, 2018	34.76	35.27	34.72	35.18	1,185,323	+0.37(+1.05%)
Jul 18, 2018	34.75	34.88	34.61	34.81	982,214	+0.00(+0.00%)
Jul 17, 2018	34.50	34.89	34.50	34.81	1,027,625	+0.24(+0.69%)
Jul 16, 2018	34.94	34.94	34.46	34.58	861,880	-0.32(-0.92%)
Jul 13, 2018	34.43	34.99	34.38	34.90	846,328	+0.41(+1.17%)
Jul 12, 2018	34.79	34.89	34.39	34.49	693,210	-0.08(-0.24%)
Jul 11, 2018	34.61	34.91	34.46	34.58	992,572	-0.33(-0.94%)
Jul 10, 2018	34.90	34.97	34.53	34.91	1,103,956	-0.02(-0.07%)
Jul 09, 2018	34.65	34.98	34.50	34.93	939,137	+0.42(+1.22%)
Jul 06, 2018	34.30	34.70	34.22	34.51	1,099,144	+0.21(+0.60%)
Jul 05, 2018	33.91	34.33	33.58	34.30	1,049,267	+0.44(+1.31%)
Jul 03, 2018		33.86	33.86	33.86	0	+0.10(+0.29%)
Jul 02, 2018	33.83	33.91	33.45	33.76	1,008,200	-0.35(-1.03%)
Jun 29, 2018	34.07	34.52	33.78	34.11	1,980,867	+0.21(+0.63%)
Jun 28, 2018	33.59	33.92	33.41	33.90	2,841,216	+0.29(+0.86%)
Jun 27, 2018	33.74	34.18	33.42	33.61	2,259,412	-0.08(-0.25%)
Jun 26, 2018	33.45	33.84	33.32	33.69	2,143,642	+0.44(+1.31%)
Jun 25, 2018	33.25	33.39	32.95	33.26	1,259,832	-0.13(-0.39%)
Jun 22, 2018	33.95	33.99	33.26	33.39	3,587,781	-0.41(-1.22%)
Jun 21, 2018	34.07	34.24	33.71	33.80	878,436	-0.36(-1.05%)
Jun 20, 2018	33.81	34.26	33.65	34.16	2,339,159	+0.42(+1.25%)
Jun 19, 2018	33.38	33.76	33.13	33.74	1,368,191	+0.05(+0.16%)
Jun 18, 2018	33.54	33.78	33.48	33.68	1,545,410	-0.18(-0.54%)
Jun 15, 2018		33.92	33.59	33.87	2,255,612	+0.05(+0.16%)
Jun 14, 2018	33.57	33.94	33.45	33.81	1,665,247	+0.47(+1.40%)
Jun 13, 2018	33.79	33.95	33.17	33.35	1,531,516	-0.53(-1.57%)
Jun 12, 2018	33.73	33.97	33.57	33.88	1,507,892	+0.20(+0.61%)
Jun 11, 2018	33.10	33.80	33.04	33.67	2,235,229	+0.61(+1.86%)
Jun 08, 2018	32.56	33.10	32.49	33.06	1,625,676	+0.46(+1.42%)
Jun 07, 2018	32.39	32.63	32.25	32.60	1,260,830	+0.20(+0.61%)
Jun 06, 2018		32.40	31.85	32.40	1,420,930	+0.31(+0.97%)
Jun 05, 2018	31.73	32.14	31.65	32.09	1,035,232	+0.31(+0.98%)
Jun 04, 2018	31.63	31.79	31.50	31.78	1,430,429	+0.38(+1.21%)
Jun 01, 2018	31.45	31.69	31.34	31.40	1,568,991	+0.11(+0.36%)
May 31, 2018	32.59	32.63	31.23	31.29	2,186,321	-0.55(-1.71%)
May 30, 2018	31.63	32.00	31.42	31.83	1,313,672	+0.40(+1.28%)
May 29, 2018	31.43	31.64	31.17	31.43	1,558,869	-0.11(-0.34%)
May 25, 2018		31.54	31.54	31.54	0	+0.00(+0.00%)
May 24, 2018	31.45	31.56	31.29	31.54	968,527	-0.02(-0.05%)
May 23, 2018	31.62	31.83	31.31	31.55	992,570	-0.20(-0.64%)
May 22, 2018	32.23	32.29	31.74	31.76	772,682	-0.50(-1.55%)
May 21, 2018	32.19	32.39	32.04	32.26	700,623	+0.35(+1.09%)
May 18, 2018	31.72	32.08	31.60	31.91	1,124,369	+0.18(+0.57%)
May 17, 2018	31.67	31.82	31.48	31.73	2,107,747	+0.09(+0.29%)
May 16, 2018	31.57	31.80	31.37	31.64	1,126,062	+0.11(+0.36%)
May 15, 2018	31.49	31.54	31.21	31.52	1,341,861	-0.11(-0.34%)
May 14, 2018	31.74	31.88	31.56	31.63	860,255	-0.09(-0.29%)
May 11, 2018	31.75	31.87	31.60	31.72	747,394	+0.02(+0.05%)
May 10, 2018	31.67	31.94	31.48	31.70	1,036,309	+0.19(+0.60%)
May 09, 2018	31.64	31.87	31.30	31.51	1,857,513	-0.02(-0.07%)
May 08, 2018	31.55	31.85	31.34	31.54	1,691,550	+0.06(+0.19%)
May 07, 2018	31.54	31.57	31.33	31.48	1,599,375	+0.10(+0.31%)
May 04, 2018	30.54	31.56	30.40	31.38	1,561,007	+0.67(+2.20%)
May 03, 2018	30.91	30.91	30.37	30.70	2,213,807	-0.17(-0.56%)
May 02, 2018	30.51	31.21	30.36	30.88	2,298,582	+0.29(+0.94%)
May 01, 2018	30.64	30.73	29.98	30.59	2,175,892	-0.13(-0.42%)
Apr 30, 2018	30.90	31.10	30.54	30.72	3,522,220	-0.38(-1.22%)
Apr 27, 2018	31.56	32.88	31.10	31.10	4,488,705	-1.27(-3.91%)
Apr 26, 2018	31.81	32.49	31.66	32.36	2,446,576	+0.67(+2.13%)
Apr 25, 2018	32.01	32.14	31.60	31.69	3,149,054	-0.39(-1.23%)
Apr 24, 2018	32.77	32.82	31.98	32.08	1,488,816	-0.44(-1.35%)
Apr 23, 2018	32.56	32.72	32.34	32.52	1,235,597	+0.02(+0.07%)
Apr 20, 2018	32.98	33.06	32.33	32.50	1,756,304	-0.52(-1.56%)
Apr 19, 2018	33.80	33.84	32.82	33.01	1,786,053	-0.95(-2.81%)
Apr 18, 2018	34.28	34.39	33.95	33.97	1,848,028	-0.15(-0.44%)
Apr 17, 2018	34.17	34.21	33.80	34.12	1,017,676	+0.20(+0.60%)
Apr 16, 2018	33.84	34.13	33.60	33.92	1,145,678	+0.33(+0.99%)
Apr 13, 2018	33.87	33.87	33.36	33.58	888,962	-0.06(-0.18%)
Apr 12, 2018	33.78	33.89	33.58	33.64	999,279	-0.04(-0.11%)
Apr 11, 2018	33.45	33.89	33.41	33.68	1,003,888	-0.02(-0.04%)
Apr 10, 2018	33.61	33.90	33.43	33.70	821,747	+0.50(+1.51%)
Apr 09, 2018	33.51	33.79	33.14	33.20	1,078,407	-0.08(-0.25%)
Apr 06, 2018	33.88	34.09	32.97	33.28	1,235,843	-0.80(-2.36%)
Apr 05, 2018	34.20	34.29	33.98	34.08	1,069,368	+0.05(+0.16%)
Apr 04, 2018	33.01	34.10	32.90	34.03	1,354,446	+0.58(+1.74%)
Apr 03, 2018	32.89	33.50	32.62	33.45	1,189,835	+0.64(+1.96%)
Apr 02, 2018	33.49	33.64	32.42	32.80	1,230,531	-0.80(-2.39%)
Mar 29, 2018		33.60	33.60	33.60	0	+0.35(+1.05%)
Mar 28, 2018	32.98	33.39	32.91	33.26	1,001,400	+0.21(+0.64%)
Mar 27, 2018	33.30	33.55	32.84	33.04	1,811,857	-0.12(-0.37%)
Mar 26, 2018	33.09	33.27	32.61	33.17	1,655,525	+0.49(+1.51%)
Mar 23, 2018	33.59	33.73	32.61	32.67	1,363,361	-0.83(-2.49%)
Mar 22, 2018	34.05	34.30	33.50	33.51	1,261,089	-0.79(-2.30%)
Mar 21, 2018	34.26	34.53	34.05	34.29	1,046,670	+0.03(+0.09%)
Mar 20, 2018	34.85	34.99	34.20	34.26	778,654	-0.44(-1.27%)
Mar 19, 2018	34.90	35.01	34.36	34.70	2,530,464	-0.34(-0.97%)
Mar 16, 2018	34.85	35.32	34.76	35.04	4,238,827	+0.19(+0.54%)
Mar 15, 2018	35.94	35.94	34.84	34.85	2,283,135	-1.06(-2.95%)
Mar 14, 2018	35.54	35.92	35.25	35.92	4,504,474	+0.57(+1.61%)
Mar 13, 2018	35.35	35.51	34.96	35.35	3,753,249	+0.11(+0.32%)
Mar 12, 2018	34.93	35.28	34.77	35.23	2,806,040	+0.35(+0.99%)
Mar 09, 2018	34.20	34.89	33.95	34.89	2,557,320	+0.82(+2.41%)
Mar 08, 2018	34.02	34.23	33.75	34.07	1,612,852	+0.19(+0.55%)
Mar 07, 2018			33.77	33.88	2,837,633	-0.33(-0.97%)
Mar 06, 2018	33.08	34.26	33.02	34.21	3,590,722	+1.19(+3.60%)
Mar 05, 2018	31.42	33.17	31.39	33.02	4,053,408	+1.60(+5.10%)
Mar 02, 2018	31.71	31.72	31.01	31.42	2,625,369	-0.39(-1.23%)
Mar 01, 2018	32.72	32.75	31.66	31.81	3,392,842	-0.86(-2.62%)
Feb 28, 2018	33.11	33.22	32.67	32.67	1,879,517	-0.26(-0.78%)
Feb 27, 2018	33.44	33.90	32.92	32.93	2,010,358	-0.39(-1.17%)
Feb 26, 2018	33.62	33.62	33.30	33.32	2,318,474	-0.34(-1.01%)
Feb 23, 2018	33.59	33.67	33.34	33.66	1,178,668	+0.31(+0.92%)
Feb 22, 2018			33.24	33.35	2,741,826	-0.39(-1.16%)
Feb 21, 2018	33.47	34.21	33.47	33.74	1,033,935	+0.38(+1.15%)
Feb 20, 2018	33.78	33.93	33.25	33.35	1,439,980	-0.51(-1.51%)
Feb 16, 2018		33.87	33.87	33.87	0	-0.14(-0.42%)
Feb 15, 2018	33.95	34.18	33.83	34.01	1,764,841	+0.23(+0.69%)
Feb 14, 2018	33.08	33.87	33.08	33.78	1,420,787	+0.41(+1.22%)
Feb 13, 2018	33.57	33.72	33.18	33.37	1,717,542	-0.40(-1.18%)
Feb 12, 2018	33.48	34.07	33.39	33.77	1,730,277	+0.48(+1.45%)
Feb 09, 2018	33.43	33.60	32.38	33.29	2,021,689	+0.22(+0.66%)
Feb 08, 2018	34.33	34.45	33.07	33.07	2,576,943	-1.35(-3.91%)
Feb 07, 2018	34.08	35.35	34.00	34.41	3,607,849	+0.15(+0.44%)
Feb 06, 2018	32.00	34.51	31.57	34.26	4,876,805	+1.20(+3.61%)
Feb 05, 2018	33.68	34.05	32.60	33.07	3,666,954	-0.80(-2.35%)
Feb 02, 2018	34.24	34.32	33.68	33.87	2,012,281	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.