Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.94	13.94	13.50	13.66	2,384,618	-0.45(-3.18%)
Jan 29, 2004	12.95	14.27	12.95	14.11	5,797,785	+2.08(+17.28%)
Jan 28, 2004	12.30	12.36	11.99	12.03	1,103,215	-0.27(-2.21%)
Jan 27, 2004	12.47	12.47	12.24	12.30	604,721	-0.16(-1.29%)
Jan 26, 2004	12.50	12.54	12.34	12.46	894,547	-0.09(-0.75%)
Jan 23, 2004	12.53	12.58	12.46	12.56	1,119,987	+0.06(+0.44%)
Jan 22, 2004	12.39	12.50	12.28	12.50	965,966	+0.08(+0.67%)
Jan 21, 2004	12.20	12.43	12.19	12.42	627,265	+0.23(+1.91%)
Jan 20, 2004	12.04	12.20	11.98	12.19	689,306	+0.01(+0.05%)
Jan 16, 2004	12.17	12.26	12.09	12.18	797,337	+0.08(+0.69%)
Jan 15, 2004	12.17	12.19	12.03	12.10	767,218	-0.04(-0.32%)
Jan 14, 2004	11.92	12.16	11.89	12.14	649,989	+0.30(+2.53%)
Jan 13, 2004	12.00	12.00	11.76	11.84	837,015	-0.16(-1.34%)
Jan 12, 2004	12.01	12.08	11.92	12.00	800,583	+0.04(+0.37%)
Jan 09, 2004	11.84	11.99	11.75	11.95	978,050	+0.06(+0.51%)
Jan 08, 2004	11.93	11.98	11.80	11.89	1,414,142	+0.01(+0.05%)
Jan 07, 2004	12.10	12.10	11.87	11.89	1,019,711	-0.22(-1.79%)
Jan 06, 2004	12.12	12.14	11.97	12.10	1,051,814	-0.12(-0.95%)
Jan 05, 2004	12.14	12.22	12.03	12.22	1,628,220	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.