Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.59	15.82	15.56	15.81	1,004,799	+0.34(+2.22%)
Jan 28, 2005	15.45	15.47	15.19	15.47	796,269	+0.03(+0.18%)
Jan 27, 2005	15.44	15.47	15.22	15.44	762,205	+0.12(+0.76%)
Jan 26, 2005	15.30	15.35	15.14	15.32	618,379	+0.11(+0.73%)
Jan 25, 2005	15.31	15.42	15.15	15.21	696,781	-0.09(-0.62%)
Jan 24, 2005	15.15	15.47	15.12	15.31	1,028,770	+0.07(+0.47%)
Jan 21, 2005	15.31	15.51	15.16	15.24	945,142	-0.14(-0.94%)
Jan 20, 2005	15.54	15.58	15.34	15.38	472,751	-0.16(-1.00%)
Jan 19, 2005	15.59	15.70	15.49	15.54	833,577	+0.00(+0.00%)
Jan 18, 2005	15.30	15.61	15.18	15.54	673,711	+0.13(+0.83%)
Jan 14, 2005	15.30	15.61	15.24	15.41	939,014	+0.07(+0.43%)
Jan 13, 2005	15.39	15.61	15.32	15.34	917,927	-0.01(-0.04%)
Jan 12, 2005	15.42	15.51	15.19	15.35	1,202,695	-0.15(-0.97%)
Jan 11, 2005	15.53	15.59	15.39	15.50	1,196,567	-0.03(-0.21%)
Jan 10, 2005	15.35	15.62	15.35	15.53	900,624	+0.12(+0.76%)
Jan 07, 2005	15.51	15.62	15.38	15.41	968,752	-0.10(-0.64%)
Jan 06, 2005	15.20	15.56	15.18	15.51	1,351,748	+0.25(+1.64%)
Jan 05, 2005	15.37	15.45	15.25	15.26	639,647	-0.11(-0.72%)
Jan 04, 2005	15.37	15.61	15.20	15.37	1,152,590	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.