Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.63	20.19	19.60	20.03	1,834,104	+0.10(+0.50%)
Jan 30, 2014	19.85	19.99	19.76	19.93	1,706,678	+0.21(+1.08%)
Jan 29, 2014	19.66	19.85	19.55	19.71	2,427,848	-0.11(-0.54%)
Jan 28, 2014	19.72	19.93	19.64	19.82	2,759,903	+0.15(+0.75%)
Jan 27, 2014	19.87	19.93	19.58	19.67	2,994,344	-0.19(-0.97%)
Jan 24, 2014	20.39	20.39	19.77	19.87	3,928,939	-0.61(-2.97%)
Jan 23, 2014	20.12	20.49	20.12	20.47	2,374,806	+0.26(+1.29%)
Jan 22, 2014	20.31	20.36	20.05	20.21	1,310,665	-0.08(-0.39%)
Jan 21, 2014	20.11	20.32	19.96	20.29	2,040,444	+0.45(+2.25%)
Jan 17, 2014	20.09	19.85	19.85	19.85	1,626,055	-0.23(-1.16%)
Jan 16, 2014	20.13	20.15	19.88	20.08	989,191	-0.09(-0.43%)
Jan 15, 2014	20.03	20.21	19.95	20.17	1,118,103	+0.13(+0.67%)
Jan 14, 2014	19.95	20.15	19.86	20.03	1,276,396	+0.16(+0.81%)
Jan 13, 2014	20.17	20.25	19.81	19.87	1,589,506	-0.39(-1.94%)
Jan 10, 2014	20.23	20.49	20.21	20.27	1,146,118	+0.07(+0.36%)
Jan 09, 2014	20.26	20.40	20.09	20.19	1,005,010	-0.07(-0.33%)
Jan 08, 2014	20.32	20.44	20.10	20.26	1,943,153	-0.05(-0.23%)
Jan 07, 2014	20.25	20.41	20.25	20.31	1,071,246	+0.09(+0.43%)
Jan 06, 2014	20.45	20.48	20.13	20.22	1,653,851	-0.27(-1.30%)
Jan 03, 2014	20.52	20.64	20.45	20.49	802,696	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.