Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.91	36.00	34.43	34.81	4,709,117	+0.39(+1.12%)
Jan 30, 2017	34.55	34.55	33.73	34.42	1,820,420	-0.15(-0.42%)
Jan 27, 2017	35.15	35.20	34.52	34.56	1,338,192	-0.50(-1.44%)
Jan 26, 2017	35.07	35.50	34.73	35.07	1,486,840	-0.38(-1.07%)
Jan 25, 2017	35.56	35.64	35.35	35.45	1,169,985	+0.10(+0.29%)
Jan 24, 2017	34.78	35.50	34.68	35.35	2,415,600	+0.74(+2.15%)
Jan 23, 2017	34.66	34.78	34.19	34.60	1,162,195	-0.20(-0.57%)
Jan 20, 2017	34.78	34.94	34.67	34.80	1,493,092	+0.16(+0.46%)
Jan 19, 2017	34.54	34.75	34.41	34.64	1,457,470	+0.03(+0.08%)
Jan 18, 2017	34.48	34.67	34.31	34.61	1,363,577	+0.17(+0.49%)
Jan 17, 2017	34.23	34.55	33.99	34.44	910,402	+0.16(+0.47%)
Jan 13, 2017		34.28	34.28	34.28	0	+0.01(+0.02%)
Jan 12, 2017	34.47	34.48	33.88	34.27	1,354,124	-0.34(-0.99%)
Jan 11, 2017	34.90	35.07	34.59	34.62	945,080	-0.40(-1.15%)
Jan 10, 2017	34.99	35.30	34.94	35.02	853,660	+0.07(+0.21%)
Jan 09, 2017	35.37	35.37	34.94	34.94	1,133,493	-0.45(-1.28%)
Jan 06, 2017	35.76	35.76	35.33	35.40	1,180,783	-0.36(-1.02%)
Jan 05, 2017	36.22	36.25	35.56	35.76	1,042,156	-0.69(-1.90%)
Jan 04, 2017	36.15	36.53	36.00	36.45	1,087,492	+0.46(+1.28%)
Jan 03, 2017	35.92	36.26	35.81	35.99	1,377,398	+0.34(+0.96%)
Dec 30, 2016		35.65	35.65	35.65	0	-0.53(-1.45%)
Dec 29, 2016	36.13	36.32	36.13	36.18	632,897	+0.07(+0.18%)
Dec 28, 2016	36.40	36.51	36.07	36.11	680,041	-0.29(-0.80%)
Dec 27, 2016	36.23	36.43	36.20	36.40	392,835	+0.17(+0.46%)
Dec 23, 2016		36.23	36.23	36.23	0	+0.13(+0.36%)
Dec 22, 2016	36.34	36.50	36.02	36.10	971,089	-0.09(-0.26%)
Dec 21, 2016	36.43	36.59	36.20	36.20	849,946	-0.22(-0.60%)
Dec 20, 2016	36.40	36.60	36.17	36.42	907,361	-0.01(-0.02%)
Dec 19, 2016	36.25	36.54	36.08	36.42	765,689	+0.13(+0.36%)
Dec 16, 2016	36.29	36.59	36.13	36.29	1,891,683	+0.15(+0.40%)
Dec 15, 2016	36.42	36.53	36.02	36.15	925,858	-0.17(-0.46%)
Dec 14, 2016	36.69	37.04	36.24	36.32	1,517,685	-0.44(-1.21%)
Dec 13, 2016	36.59	36.79	36.53	36.76	1,367,733	+0.42(+1.14%)
Dec 12, 2016	36.05	36.34	36.05	36.34	1,168,762	+0.25(+0.70%)
Dec 09, 2016	36.13	36.14	35.92	36.09	941,612	-0.11(-0.30%)
Dec 08, 2016	35.87	36.21	35.77	36.20	808,872	+0.20(+0.54%)
Dec 07, 2016	35.34	36.00	35.21	36.00	1,102,588	+0.78(+2.20%)
Dec 06, 2016	35.10	35.28	34.90	35.23	627,309	+0.10(+0.29%)
Dec 05, 2016	34.93	35.15	34.93	35.13	700,273	+0.33(+0.94%)
Dec 02, 2016	34.58	34.98	34.58	34.80	607,275	+0.25(+0.73%)
Dec 01, 2016	34.86	35.13	34.40	34.55	964,514	-0.27(-0.77%)
Nov 30, 2016	35.17	35.20	34.82	34.82	1,558,353	-0.37(-1.05%)
Nov 29, 2016	35.22	35.38	35.05	35.19	757,230	+0.02(+0.06%)
Nov 28, 2016	35.77	35.82	35.13	35.16	1,066,013	-0.72(-2.00%)
Nov 25, 2016	35.63	35.88	35.57	35.88	388,356	+0.33(+0.92%)
Nov 23, 2016		35.55	35.55	35.55	0	-0.12(-0.35%)
Nov 22, 2016	35.65	35.77	35.50	35.68	845,609	+0.04(+0.10%)
Nov 21, 2016	35.47	35.64	35.15	35.64	774,373	+0.25(+0.70%)
Nov 18, 2016	35.37	35.61	35.29	35.40	662,962	+0.05(+0.14%)
Nov 17, 2016	35.45	35.82	35.33	35.34	1,126,229	+0.00(+0.00%)
Nov 16, 2016	35.46	35.57	35.17	35.34	748,635	-0.14(-0.41%)
Nov 15, 2016	35.81	36.08	35.31	35.49	1,432,983	-0.33(-0.91%)
Nov 14, 2016	34.92	35.82	34.92	35.82	1,889,147	+1.13(+3.26%)
Nov 11, 2016	34.42	34.84	34.42	34.69	1,326,116	+0.19(+0.55%)
Nov 10, 2016	34.04	34.60	33.71	34.50	1,363,089	+0.59(+1.75%)
Nov 09, 2016	33.20	34.07	32.93	33.90	1,703,093	+0.22(+0.67%)
Nov 08, 2016	33.08	33.82	32.82	33.68	1,383,823	+0.56(+1.68%)
Nov 07, 2016	33.08	33.31	32.90	33.12	1,118,854	+0.49(+1.49%)
Nov 04, 2016	32.58	33.00	32.55	32.64	1,323,881	+0.12(+0.36%)
Nov 03, 2016	32.79	32.95	32.43	32.52	1,421,138	-0.12(-0.38%)
Nov 02, 2016	33.00	33.10	32.53	32.64	1,303,970	-0.35(-1.08%)
Nov 01, 2016	33.32	33.60	32.74	33.00	1,670,194	-0.24(-0.72%)
Oct 31, 2016	33.25	33.35	32.90	33.24	3,816,989	+0.15(+0.46%)
Oct 28, 2016	32.29	33.54	32.29	33.08	2,764,674	+0.93(+2.88%)
Oct 27, 2016	32.69	32.74	31.89	32.16	2,660,333	-0.33(-1.00%)
Oct 26, 2016	32.43	32.85	32.43	32.48	1,559,444	-0.19(-0.58%)
Oct 25, 2016	32.49	32.70	31.92	32.67	2,247,622	+0.04(+0.13%)
Oct 24, 2016	32.75	33.03	32.59	32.63	1,106,188	+0.08(+0.24%)
Oct 21, 2016	32.51	32.66	32.37	32.55	1,949,061	-0.33(-0.99%)
Oct 20, 2016	32.98	33.10	32.42	32.87	1,427,330	-0.45(-1.35%)
Oct 19, 2016	33.30	33.40	32.95	33.32	803,206	+0.17(+0.50%)
Oct 18, 2016	33.37	33.40	33.11	33.16	819,332	+0.09(+0.26%)
Oct 17, 2016	33.14	33.34	33.04	33.07	780,822	-0.06(-0.17%)
Oct 14, 2016	33.27	33.43	33.09	33.13	900,889	+0.01(+0.02%)
Oct 13, 2016	32.89	33.23	32.85	33.12	852,775	-0.04(-0.13%)
Oct 12, 2016	33.11	33.32	33.00	33.16	910,995	+0.14(+0.42%)
Oct 11, 2016	33.23	33.25	32.88	33.03	1,324,865	-0.23(-0.70%)
Oct 10, 2016	33.37	33.45	33.11	33.26	1,249,905	+0.12(+0.35%)
Oct 07, 2016	33.50	33.60	33.08	33.14	1,143,269	-0.23(-0.69%)
Oct 06, 2016	33.06	33.48	32.93	33.37	1,453,710	+0.18(+0.55%)
Oct 05, 2016	32.76	33.26	32.76	33.19	2,500,541	+0.47(+1.44%)
Oct 04, 2016	32.87	33.16	32.63	32.72	1,531,025	-0.19(-0.57%)
Oct 03, 2016	32.92	33.36	32.53	32.91	2,857,004	-0.11(-0.33%)
Sep 30, 2016	33.12	33.24	32.68	33.02	4,015,874	-0.09(-0.28%)
Sep 29, 2016	33.63	33.76	33.10	33.11	1,647,144	-0.63(-1.87%)
Sep 28, 2016	34.59	34.71	33.22	33.74	3,425,140	-1.26(-3.60%)
Sep 27, 2016	34.87	35.21	34.82	35.00	961,807	+0.16(+0.46%)
Sep 26, 2016	34.99	35.02	34.44	34.84	1,642,541	-0.40(-1.13%)
Sep 23, 2016	35.69	35.82	35.23	35.24	966,766	-0.51(-1.44%)
Sep 22, 2016	36.14	36.25	35.64	35.76	812,124	-0.12(-0.34%)
Sep 21, 2016	35.34	35.95	35.23	35.88	1,223,759	+0.74(+2.10%)
Sep 20, 2016	35.39	35.58	35.08	35.14	893,009	-0.22(-0.61%)
Sep 19, 2016	35.22	35.56	35.19	35.36	919,401	+0.20(+0.58%)
Sep 16, 2016	35.52	35.54	35.06	35.16	1,327,354	-0.53(-1.48%)
Sep 15, 2016	35.54	35.75	35.34	35.69	948,930	+0.14(+0.41%)
Sep 14, 2016	35.53	35.82	35.48	35.54	802,231	-0.06(-0.16%)
Sep 13, 2016	35.63	35.98	35.40	35.60	1,238,335	-0.42(-1.17%)
Sep 12, 2016	35.27	36.12	35.26	36.02	1,463,705	+0.47(+1.32%)
Sep 09, 2016	37.23	37.23	35.55	35.55	1,739,560	-1.89(-5.05%)
Sep 08, 2016	37.71	37.88	37.42	37.44	775,951	-0.42(-1.12%)
Sep 07, 2016	37.67	37.88	37.55	37.87	694,981	+0.21(+0.55%)
Sep 06, 2016	37.43	37.66	37.25	37.66	622,199	+0.36(+0.96%)
Sep 02, 2016	37.44	37.30	37.30	37.30	685,889	+0.04(+0.10%)
Sep 01, 2016	37.82	37.83	37.13	37.26	1,048,299	-0.50(-1.31%)
Aug 31, 2016	37.64	37.88	37.52	37.76	1,589,187	+0.06(+0.17%)
Aug 30, 2016	37.57	37.74	37.44	37.69	683,309	+0.09(+0.25%)
Aug 29, 2016	37.22	37.67	37.22	37.60	770,632	+0.40(+1.08%)
Aug 26, 2016	37.75	37.80	37.09	37.20	913,219	-0.57(-1.51%)
Aug 25, 2016	37.49	37.94	37.30	37.77	1,026,153	+0.24(+0.65%)
Aug 24, 2016	37.36	37.54	37.36	37.52	1,919,655	+0.01(+0.02%)
Aug 23, 2016	37.76	37.95	37.45	37.51	1,626,778	-0.19(-0.52%)
Aug 22, 2016	37.78	37.79	37.50	37.71	991,719	-0.04(-0.10%)
Aug 19, 2016	37.48	38.13	37.48	37.75	2,247,529	+0.15(+0.40%)
Aug 18, 2016	37.21	37.69	37.21	37.59	764,544	+0.37(+1.01%)
Aug 17, 2016	37.35	37.36	37.05	37.22	1,559,600	-0.17(-0.46%)
Aug 16, 2016	37.54	37.54	37.25	37.39	781,379	-0.22(-0.59%)
Aug 15, 2016	38.03	38.13	37.60	37.62	824,406	-0.42(-1.10%)
Aug 12, 2016	37.99	38.03	37.73	38.03	1,040,412	-0.03(-0.08%)
Aug 11, 2016	38.05	38.21	37.77	38.06	688,917	+0.19(+0.51%)
Aug 10, 2016	37.89	37.97	37.67	37.87	678,971	+0.10(+0.27%)
Aug 09, 2016	37.77	37.85	37.58	37.77	921,718	-0.01(-0.04%)
Aug 08, 2016	37.60	38.00	37.52	37.78	1,044,508	+0.35(+0.94%)
Aug 05, 2016	38.16	38.31	37.29	37.43	1,727,179	-0.54(-1.42%)
Aug 04, 2016	37.27	37.99	37.16	37.97	1,293,233	+0.82(+2.21%)
Aug 03, 2016	36.90	37.51	36.86	37.15	1,483,949	+0.33(+0.90%)
Aug 02, 2016	37.34	37.58	36.70	36.82	2,839,256	-0.50(-1.35%)
Aug 01, 2016	37.27	37.61	37.13	37.32	1,816,253	-0.50(-1.33%)
Jul 29, 2016	38.52	38.77	37.54	37.82	3,290,054	-1.41(-3.59%)
Jul 28, 2016	38.49	39.30	38.33	39.23	2,031,921	+0.71(+1.85%)
Jul 27, 2016	38.87	38.97	38.26	38.52	883,188	-0.17(-0.43%)
Jul 26, 2016	38.55	38.72	38.39	38.69	723,439	+0.20(+0.52%)
Jul 25, 2016	38.45	38.59	38.19	38.49	695,082	+0.01(+0.04%)
Jul 22, 2016	38.16	38.49	38.00	38.47	691,031	+0.40(+1.04%)
Jul 21, 2016	38.57	38.62	37.90	38.08	788,292	-0.45(-1.16%)
Jul 20, 2016	38.37	38.65	38.23	38.52	635,698	+0.21(+0.54%)
Jul 19, 2016	38.13	38.40	38.10	38.31	715,392	+0.06(+0.15%)
Jul 18, 2016	38.12	38.26	38.00	38.26	554,266	+0.20(+0.53%)
Jul 15, 2016	38.03	38.15	37.93	38.05	772,084	+0.17(+0.44%)
Jul 14, 2016	38.13	38.17	37.85	37.89	698,620	+0.09(+0.25%)
Jul 13, 2016	37.95	37.99	37.71	37.80	692,624	-0.04(-0.11%)
Jul 12, 2016	37.93	37.96	37.68	37.84	960,643	+0.26(+0.69%)
Jul 11, 2016	37.55	37.76	37.37	37.58	639,754	+0.14(+0.38%)
Jul 08, 2016	37.18	37.44	36.80	37.44	991,517	+0.63(+1.72%)
Jul 07, 2016	36.77	37.04	36.51	36.80	926,793	+0.02(+0.06%)
Jul 06, 2016	36.08	36.82	35.95	36.78	1,387,816	+0.47(+1.29%)
Jul 05, 2016	36.26	36.35	35.87	36.31	1,114,234	-0.26(-0.71%)
Jul 01, 2016	36.77	36.57	36.57	36.57	798,466	-0.20(-0.55%)
Jun 30, 2016	36.00	36.78	35.91	36.77	1,281,716	+0.82(+2.28%)
Jun 29, 2016	35.89	36.07	35.73	35.95	769,053	+0.49(+1.38%)
Jun 28, 2016	34.84	35.46	34.81	35.46	1,023,281	+1.01(+2.92%)
Jun 27, 2016	34.64	34.67	34.13	34.46	1,108,195	-0.61(-1.74%)
Jun 24, 2016	35.56	35.90	34.91	35.07	1,387,755	-1.71(-4.64%)
Jun 23, 2016	36.66	36.84	36.48	36.77	753,152	+0.37(+1.01%)
Jun 22, 2016	36.39	36.56	36.20	36.41	706,073	+0.14(+0.38%)
Jun 21, 2016	36.41	36.45	36.09	36.27	718,471	-0.04(-0.10%)
Jun 20, 2016	36.40	36.59	36.27	36.31	727,773	+0.28(+0.78%)
Jun 17, 2016	35.89	36.17	35.87	36.03	1,289,871	+0.08(+0.22%)
Jun 16, 2016	35.72	36.00	35.46	35.95	728,850	+0.15(+0.42%)
Jun 15, 2016	35.72	36.05	35.62	35.80	699,698	+0.22(+0.61%)
Jun 14, 2016	35.41	35.62	35.26	35.58	650,891	+0.04(+0.12%)
Jun 13, 2016	35.88	36.12	35.49	35.54	1,086,335	-0.31(-0.86%)
Jun 10, 2016	35.95	35.98	35.63	35.85	834,969	-0.51(-1.40%)
Jun 09, 2016	36.12	36.41	35.98	36.35	501,087	-0.06(-0.18%)
Jun 08, 2016	36.30	36.47	36.22	36.42	695,881	+0.16(+0.45%)
Jun 07, 2016	36.17	36.42	36.06	36.25	772,423	+0.05(+0.14%)
Jun 06, 2016	35.96	36.41	35.76	36.20	1,330,756	+0.29(+0.80%)
Jun 03, 2016	36.27	36.45	35.84	35.92	1,071,697	-0.54(-1.47%)
Jun 02, 2016	36.11	36.46	36.01	36.45	1,342,782	+0.27(+0.75%)
Jun 01, 2016	35.79	36.20	35.59	36.18	1,474,555	+0.26(+0.74%)
May 31, 2016	35.55	35.96	35.37	35.92	1,711,748	+0.34(+0.94%)
May 27, 2016	35.20	35.58	35.58	35.58	623,541	+0.29(+0.81%)
May 26, 2016	35.44	35.53	35.22	35.30	581,988	-0.09(-0.24%)
May 25, 2016	35.62	35.90	35.36	35.38	680,606	-0.27(-0.76%)
May 24, 2016	35.05	35.73	35.01	35.65	801,125	+0.79(+2.28%)
May 23, 2016	34.87	34.97	34.75	34.86	520,614	-0.06(-0.16%)
May 20, 2016	34.92	34.97	34.61	34.92	695,713	+0.24(+0.70%)
May 19, 2016	34.50	34.75	34.27	34.67	644,836	+0.01(+0.02%)
May 18, 2016	34.62	35.06	34.45	34.67	949,798	-0.02(-0.06%)
May 17, 2016	34.97	35.17	34.62	34.69	1,216,181	-0.39(-1.12%)
May 16, 2016	34.95	35.23	34.90	35.08	1,046,268	+0.20(+0.57%)
May 13, 2016	35.20	35.36	34.81	34.88	1,050,671	-0.44(-1.25%)
May 12, 2016	35.27	35.42	35.12	35.32	689,195	+0.26(+0.73%)
May 11, 2016	35.45	35.57	35.01	35.07	831,559	-0.49(-1.37%)
May 10, 2016	35.52	36.06	35.47	35.55	1,152,960	+0.11(+0.32%)
May 09, 2016	35.12	35.47	35.04	35.44	1,681,233	+0.36(+1.02%)
May 06, 2016	34.93	35.20	34.82	35.08	1,149,834	+0.11(+0.31%)
May 05, 2016	35.15	35.38	34.92	34.97	985,989	-0.21(-0.59%)
May 04, 2016	35.40	35.44	34.87	35.18	1,347,593	-0.31(-0.87%)
May 03, 2016	35.36	35.57	34.95	35.49	1,937,137	-0.12(-0.34%)
May 02, 2016	35.37	35.74	35.17	35.61	2,139,224	+0.39(+1.10%)
Apr 29, 2016	34.59	35.35	33.97	35.22	3,630,158	+1.14(+3.35%)
Apr 28, 2016	34.45	34.62	33.98	34.08	1,301,628	-0.64(-1.85%)
Apr 27, 2016	34.89	34.92	34.18	34.72	1,004,157	+0.05(+0.14%)
Apr 26, 2016	34.36	34.72	34.15	34.67	1,007,073	+0.43(+1.25%)
Apr 25, 2016	34.08	34.37	33.97	34.24	1,026,178	+0.19(+0.55%)
Apr 22, 2016	33.79	34.17	33.67	34.06	1,489,025	+0.30(+0.89%)
Apr 21, 2016	34.02	34.21	33.76	33.76	1,355,157	-0.31(-0.90%)
Apr 20, 2016	34.02	34.30	33.81	34.07	1,221,480	+0.12(+0.36%)
Apr 19, 2016	34.57	34.67	33.83	33.94	1,799,549	-0.59(-1.72%)
Apr 18, 2016	34.40	34.70	34.12	34.54	1,040,006	+0.07(+0.21%)
Apr 15, 2016	34.82	34.92	34.28	34.47	1,256,600	-0.37(-1.07%)
Apr 14, 2016	34.87	35.00	34.63	34.84	745,934	-0.02(-0.06%)
Apr 13, 2016	34.92	35.00	34.71	34.86	1,162,886	+0.06(+0.18%)
Apr 12, 2016	34.83	35.10	34.64	34.80	1,077,434	+0.09(+0.25%)
Apr 11, 2016	35.02	35.03	34.70	34.71	833,641	-0.07(-0.21%)
Apr 08, 2016	34.90	34.91	34.52	34.78	770,119	+0.25(+0.72%)
Apr 07, 2016	34.70	35.02	34.44	34.53	1,378,544	-0.26(-0.74%)
Apr 06, 2016	34.19	34.82	34.05	34.79	1,138,284	+0.64(+1.88%)
Apr 05, 2016	34.26	34.38	34.07	34.14	1,541,906	-0.18(-0.52%)
Apr 04, 2016	34.60	34.97	34.23	34.32	1,407,111	-0.35(-1.01%)
Apr 01, 2016	34.32	34.70	34.32	34.67	1,298,903	+0.09(+0.25%)
Mar 31, 2016	34.32	34.66	34.14	34.59	1,181,158	+0.32(+0.94%)
Mar 30, 2016	34.55	34.55	34.12	34.27	622,307	-0.17(-0.50%)
Mar 29, 2016	33.89	34.46	33.69	34.44	790,167	+0.45(+1.32%)
Mar 28, 2016	33.82	34.12	33.74	33.99	584,164	+0.26(+0.78%)
Mar 24, 2016	33.41	33.72	33.72	33.72	890,254	+0.10(+0.30%)
Mar 23, 2016	33.96	34.11	33.60	33.62	1,369,579	-0.29(-0.84%)
Mar 22, 2016	33.88	34.14	33.68	33.91	916,679	-0.16(-0.46%)
Mar 21, 2016	34.44	34.44	33.95	34.07	884,762	-0.33(-0.96%)
Mar 18, 2016	34.40	34.62	34.20	34.40	2,489,305	+0.00(+0.00%)
Mar 17, 2016	33.67	34.47	33.57	34.40	1,121,493	+0.73(+2.17%)
Mar 16, 2016	33.19	33.82	33.02	33.67	1,012,291	+0.44(+1.33%)
Mar 15, 2016	33.27	33.45	33.06	33.22	791,057	-0.19(-0.56%)
Mar 14, 2016	33.09	33.55	33.03	33.41	777,286	+0.23(+0.69%)
Mar 11, 2016	33.02	33.22	32.78	33.18	1,055,395	+0.44(+1.35%)
Mar 10, 2016	32.98	33.05	32.14	32.74	1,114,266	-0.09(-0.26%)
Mar 09, 2016	33.12	33.16	32.67	32.82	912,088	+0.04(+0.11%)
Mar 08, 2016	32.92	33.11	32.47	32.79	1,166,254	-0.48(-1.45%)
Mar 07, 2016	33.30	33.40	33.06	33.27	838,661	-0.15(-0.45%)
Mar 04, 2016	33.45	33.49	33.04	33.42	868,857	-0.04(-0.13%)
Mar 03, 2016	33.08	33.49	32.98	33.46	645,832	+0.30(+0.90%)
Mar 02, 2016	32.73	33.17	32.59	33.16	1,454,621	+0.45(+1.39%)
Mar 01, 2016	32.05	32.87	31.85	32.71	1,143,152	+1.01(+3.20%)
Feb 29, 2016	32.14	32.51	31.69	31.69	1,531,190	-0.48(-1.48%)
Feb 26, 2016	31.94	32.28	31.71	32.17	1,392,296	+0.44(+1.39%)
Feb 25, 2016	31.87	31.94	31.37	31.73	1,424,077	-0.03(-0.09%)
Feb 24, 2016	31.10	31.85	31.03	31.76	1,078,642	+0.37(+1.18%)
Feb 23, 2016	31.63	31.81	31.37	31.39	991,794	-0.23(-0.74%)
Feb 22, 2016	31.21	31.69	31.15	31.62	952,394	+0.61(+1.97%)
Feb 19, 2016	30.90	31.10	30.62	31.01	1,367,921	+0.01(+0.05%)
Feb 18, 2016	30.91	31.23	30.70	31.00	1,224,865	+0.15(+0.48%)
Feb 17, 2016	30.73	30.90	30.51	30.85	1,273,492	+0.35(+1.14%)
Feb 16, 2016	30.40	30.54	30.00	30.50	1,335,356	+0.46(+1.54%)
Feb 12, 2016	29.61	30.04	30.04	30.04	1,389,660	+0.82(+2.79%)
Feb 11, 2016	29.10	29.38	28.92	29.22	1,456,799	-0.32(-1.08%)
Feb 10, 2016	29.39	29.91	29.22	29.54	1,125,155	+0.48(+1.64%)
Feb 09, 2016	28.36	29.27	28.35	29.07	1,497,258	+0.34(+1.19%)
Feb 08, 2016	28.63	28.82	28.07	28.73	1,532,953	-0.21(-0.71%)
Feb 05, 2016	29.24	29.30	28.64	28.93	1,323,075	-0.31(-1.04%)
Feb 04, 2016	28.90	29.42	28.72	29.24	1,388,748	+0.26(+0.91%)
Feb 03, 2016	29.50	29.54	28.41	28.98	2,033,804	+0.03(+0.10%)
Feb 02, 2016	30.52	30.52	28.22	28.95	2,674,688	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.