Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.51	31.90	31.26	31.86	3,366,899	+0.29(+0.91%)
Jan 30, 2019	31.50	31.64	31.03	31.57	1,127,214	+0.24(+0.77%)
Jan 29, 2019	31.01	31.40	30.69	31.33	1,055,196	+0.22(+0.70%)
Jan 28, 2019	30.92	31.19	30.69	31.11	1,321,769	+0.02(+0.08%)
Jan 25, 2019	31.08	31.36	30.88	31.09	1,358,845	+0.28(+0.91%)
Jan 24, 2019	30.28	30.86	30.20	30.81	1,281,740	+0.61(+2.03%)
Jan 23, 2019	30.48	30.65	29.83	30.20	1,148,329	-0.21(-0.69%)
Jan 22, 2019	30.68	30.70	30.18	30.41	1,223,805	-0.40(-1.31%)
Jan 18, 2019	30.52	31.08	30.41	30.81	1,303,051	+0.58(+1.90%)
Jan 17, 2019	29.77	30.38	29.75	30.24	759,088	+0.37(+1.22%)
Jan 16, 2019	29.98	30.30	29.83	29.87	1,264,303	-0.02(-0.08%)
Jan 15, 2019	29.83	29.95	29.43	29.89	938,818	+0.09(+0.29%)
Jan 14, 2019	29.71	30.00	29.58	29.81	747,030	-0.02(-0.05%)
Jan 11, 2019	29.78	29.84	29.42	29.82	1,175,009	+0.02(+0.08%)
Jan 10, 2019	29.49	29.88	29.28	29.80	1,404,909	+0.32(+1.08%)
Jan 09, 2019	29.39	29.73	29.17	29.48	1,990,766	+0.16(+0.56%)
Jan 08, 2019	29.25	29.47	28.88	29.32	1,194,659	+0.41(+1.43%)
Jan 07, 2019	28.53	29.26	28.26	28.91	1,302,238	+0.50(+1.75%)
Jan 04, 2019	27.91	28.59	27.91	28.41	1,242,115	+0.83(+3.02%)
Jan 03, 2019	27.82	27.97	27.19	27.58	1,084,282	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.