Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.81	39.81	38.33	38.40	6,909,470	-1.44(-3.61%)
Jan 30, 2020	39.43	39.85	39.19	39.84	1,166,918	+0.01(+0.02%)
Jan 29, 2020	40.67	40.67	39.81	39.83	1,070,220	-0.69(-1.69%)
Jan 28, 2020	40.35	40.76	39.91	40.52	1,345,471	+0.42(+1.05%)
Jan 27, 2020	40.54	40.54	39.81	40.10	1,924,741	-0.96(-2.34%)
Jan 24, 2020	41.44	41.62	40.80	41.06	1,027,058	-0.35(-0.84%)
Jan 23, 2020	41.28	41.43	40.56	41.41	1,381,965	-0.10(-0.25%)
Jan 22, 2020	41.41	41.63	41.19	41.51	927,532	+0.24(+0.59%)
Jan 21, 2020	41.08	41.50	40.81	41.27	1,042,833	-0.05(-0.12%)
Jan 17, 2020	41.70	41.77	41.15	41.32	1,204,389	-0.31(-0.74%)
Jan 16, 2020	41.48	41.75	41.35	41.62	1,012,306	+0.48(+1.16%)
Jan 15, 2020	40.83	41.32	40.78	41.15	990,505	+0.26(+0.63%)
Jan 14, 2020	40.78	41.09	40.58	40.89	1,188,095	+0.13(+0.32%)
Jan 13, 2020	39.99	40.80	39.90	40.76	1,090,926	+0.86(+2.14%)
Jan 10, 2020	40.11	40.22	39.84	39.90	1,044,283	-0.18(-0.44%)
Jan 09, 2020	40.21	40.23	39.64	40.08	1,210,815	+0.07(+0.18%)
Jan 08, 2020	39.78	40.36	39.72	40.01	1,161,056	+0.20(+0.51%)
Jan 07, 2020	40.55	40.55	39.64	39.81	1,131,127	-0.54(-1.34%)
Jan 06, 2020	39.91	40.35	39.57	40.35	1,142,184	+0.18(+0.44%)
Jan 03, 2020	40.02	40.45	39.89	40.17	1,454,957	-0.45(-1.11%)
Jan 02, 2020	41.21	41.40	40.30	40.62	1,801,372	-0.40(-0.96%)
Dec 31, 2019	41.11	41.40	40.96	41.02	856,914	-0.18(-0.43%)
Dec 30, 2019	41.29	41.46	41.11	41.20	944,297	-0.10(-0.23%)
Dec 27, 2019	41.24	41.45	41.03	41.29	885,664	+0.17(+0.41%)
Dec 26, 2019	40.98	41.12	40.59	41.12	2,715,502	+0.05(+0.12%)
Dec 24, 2019	40.93	41.11	40.51	41.07	780,083	+0.11(+0.28%)
Dec 23, 2019	41.48	41.69	40.93	40.96	838,279	-0.58(-1.40%)
Dec 20, 2019	41.43	41.59	40.95	41.54	5,384,372	+0.18(+0.43%)
Dec 19, 2019	41.60	41.68	41.26	41.37	1,540,091	-0.21(-0.50%)
Dec 18, 2019	41.56	41.70	41.10	41.57	1,145,736	-0.01(-0.02%)
Dec 17, 2019	41.12	41.64	40.99	41.58	1,364,541	+0.28(+0.68%)
Dec 16, 2019	41.18	41.57	40.92	41.30	1,707,187	+0.37(+0.91%)
Dec 13, 2019	41.75	41.95	40.83	40.93	1,883,972	-0.92(-2.20%)
Dec 12, 2019	41.46	41.91	41.37	41.85	1,558,824	+0.57(+1.39%)
Dec 11, 2019	41.23	41.56	41.16	41.28	1,164,075	+0.14(+0.35%)
Dec 10, 2019	41.08	41.49	41.05	41.13	1,228,860	-0.62(-1.50%)
Dec 09, 2019	42.33	42.45	41.74	41.76	1,325,214	-0.74(-1.73%)
Dec 06, 2019	42.00	42.54	42.00	42.49	1,005,740	+0.73(+1.74%)
Dec 05, 2019	41.50	41.84	41.46	41.76	633,582	+0.26(+0.64%)
Dec 04, 2019	41.55	41.80	41.37	41.50	1,496,259	+0.06(+0.15%)
Dec 03, 2019	41.36	41.64	41.00	41.44	1,817,832	-0.37(-0.88%)
Dec 02, 2019	41.96	42.12	41.24	41.80	1,888,568	-0.09(-0.21%)
Nov 29, 2019	42.13	42.25	41.84	41.89	615,209	-0.24(-0.57%)
Nov 27, 2019	42.51	42.51	41.82	42.13	2,031,214	-0.38(-0.89%)
Nov 26, 2019	42.40	42.63	42.10	42.51	2,271,333	+0.21(+0.50%)
Nov 25, 2019	42.07	42.41	41.94	42.30	856,234	+0.40(+0.96%)
Nov 22, 2019	41.71	41.92	41.65	41.90	860,118	+0.25(+0.60%)
Nov 21, 2019	41.88	42.00	41.44	41.65	1,314,972	-0.28(-0.67%)
Nov 20, 2019	42.11	42.25	41.72	41.93	1,284,569	-0.27(-0.65%)
Nov 19, 2019	42.34	42.61	41.92	42.21	1,182,888	-0.69(-1.61%)
Nov 18, 2019	42.73	42.97	42.41	42.89	1,106,736	+0.16(+0.37%)
Nov 15, 2019	42.91	42.92	42.31	42.73	1,359,929	+0.13(+0.30%)
Nov 14, 2019	42.81	42.94	42.48	42.61	1,640,734	-0.33(-0.76%)
Nov 13, 2019	43.13	43.20	42.67	42.93	1,773,810	-0.54(-1.25%)
Nov 12, 2019	43.48	43.57	42.95	43.48	1,477,308	-0.02(-0.04%)
Nov 11, 2019	44.03	44.32	43.39	43.49	1,414,881	-0.69(-1.56%)
Nov 08, 2019	44.05	44.37	43.82	44.18	1,414,506	+0.10(+0.24%)
Nov 07, 2019	43.89	44.22	43.47	44.08	2,060,264	+0.41(+0.93%)
Nov 06, 2019	43.24	43.79	42.84	43.67	2,390,836	+0.43(+1.00%)
Nov 05, 2019	42.10	43.31	42.05	43.24	2,166,331	+1.23(+2.92%)
Nov 04, 2019	41.19	42.30	41.03	42.01	2,179,513	+0.95(+2.32%)
Nov 01, 2019	41.30	41.54	40.92	41.06	2,101,277	-0.02(-0.04%)
Oct 31, 2019	41.42	41.44	40.41	41.08	4,616,948	-0.46(-1.12%)
Oct 30, 2019	41.06	41.75	40.60	41.54	2,564,257	+0.25(+0.60%)
Oct 29, 2019	38.22	41.42	38.22	41.29	6,210,344	+4.33(+11.72%)
Oct 28, 2019	36.49	37.11	36.30	36.96	2,873,321	+0.73(+2.01%)
Oct 25, 2019	35.51	36.30	35.39	36.23	2,062,061	+0.79(+2.24%)
Oct 24, 2019	35.81	35.82	35.17	35.44	1,328,136	-0.49(-1.36%)
Oct 23, 2019	35.73	36.01	35.56	35.93	1,339,578	+0.20(+0.56%)
Oct 22, 2019	35.26	35.85	35.18	35.73	1,363,738	+0.49(+1.39%)
Oct 21, 2019	35.17	35.49	35.09	35.24	1,084,045	+0.32(+0.92%)
Oct 18, 2019	34.34	35.17	34.19	34.92	1,601,591	+0.46(+1.32%)
Oct 17, 2019	34.16	34.51	33.93	34.46	1,317,381	+0.38(+1.13%)
Oct 16, 2019	33.74	34.35	33.70	34.08	1,198,367	+0.43(+1.28%)
Oct 15, 2019	33.10	33.73	32.94	33.65	1,016,276	+0.61(+1.84%)
Oct 14, 2019	32.50	33.28	32.45	33.04	1,321,207	+0.30(+0.93%)
Oct 11, 2019	31.93	33.10	31.87	32.73	1,263,638	+1.24(+3.94%)
Oct 10, 2019	31.13	31.57	31.06	31.49	812,540	+0.48(+1.55%)
Oct 09, 2019	31.16	31.16	30.69	31.01	1,075,064	+0.22(+0.73%)
Oct 08, 2019	31.00	31.28	30.78	30.79	1,071,772	-0.66(-2.09%)
Oct 07, 2019	31.48	31.81	31.23	31.44	830,332	-0.18(-0.58%)
Oct 04, 2019	31.24	31.64	31.03	31.63	1,031,967	+0.39(+1.26%)
Oct 03, 2019	31.04	31.24	30.35	31.24	1,337,987	+0.02(+0.08%)
Oct 02, 2019	31.95	31.95	30.96	31.21	1,237,136	-0.90(-2.79%)
Oct 01, 2019	32.87	33.46	32.08	32.11	1,161,146	-0.67(-2.05%)
Sep 30, 2019	32.76	33.08	32.69	32.78	1,038,248	+0.02(+0.05%)
Sep 27, 2019	32.82	32.93	32.52	32.76	911,823	+0.07(+0.22%)
Sep 26, 2019	32.62	32.87	32.51	32.69	801,643	+0.12(+0.37%)
Sep 25, 2019	32.45	32.68	32.01	32.57	1,175,969	+0.14(+0.42%)
Sep 24, 2019	32.95	33.11	32.38	32.44	1,126,534	-0.44(-1.34%)
Sep 23, 2019	32.44	33.10	32.36	32.88	911,995	+0.20(+0.61%)
Sep 20, 2019	33.11	33.19	32.58	32.68	2,629,687	-0.38(-1.14%)
Sep 19, 2019	33.69	33.69	32.99	33.05	1,052,585	-0.54(-1.62%)
Sep 18, 2019	33.31	33.72	33.11	33.60	1,103,442	+0.07(+0.21%)
Sep 17, 2019	33.42	33.59	33.00	33.53	630,673	+0.00(+0.00%)
Sep 16, 2019	33.47	33.72	33.32	33.53	858,602	-0.21(-0.62%)
Sep 13, 2019	33.77	34.30	33.61	33.73	1,206,689	-0.04(-0.12%)
Sep 12, 2019	33.53	33.92	32.98	33.77	1,820,992	+0.43(+1.30%)
Sep 11, 2019	33.03	33.38	32.53	33.34	1,626,750	+0.14(+0.43%)
Sep 10, 2019	32.03	33.21	31.91	33.20	1,974,083	+1.14(+3.56%)
Sep 09, 2019	31.14	32.12	31.01	32.06	1,639,652	+1.14(+3.69%)
Sep 06, 2019	30.59	30.95	30.53	30.91	1,349,035	+0.54(+1.78%)
Sep 05, 2019	29.63	30.50	29.51	30.38	1,440,353	+1.21(+4.16%)
Sep 04, 2019	29.15	29.38	28.98	29.16	994,993	+0.24(+0.82%)
Sep 03, 2019	29.22	29.22	28.49	28.92	1,362,833	-0.57(-1.94%)
Aug 30, 2019	29.77	30.12	29.38	29.49	1,049,824	-0.06(-0.19%)
Aug 29, 2019	29.42	29.77	29.36	29.55	1,240,362	+0.49(+1.69%)
Aug 28, 2019	28.64	29.17	28.47	29.06	934,792	+0.25(+0.85%)
Aug 27, 2019	29.47	29.47	28.76	28.81	890,251	-0.41(-1.41%)
Aug 26, 2019	29.67	29.73	29.11	29.23	1,202,018	-0.01(-0.03%)
Aug 23, 2019	30.80	30.80	29.13	29.23	1,578,771	-1.76(-5.68%)
Aug 22, 2019	30.93	31.17	30.58	30.99	1,011,126	+0.18(+0.59%)
Aug 21, 2019	31.01	31.25	30.71	30.81	1,342,103	+0.23(+0.75%)
Aug 20, 2019	30.93	31.01	30.53	30.58	1,173,068	-0.51(-1.63%)
Aug 19, 2019	30.99	31.30	30.91	31.09	997,919	+0.55(+1.79%)
Aug 16, 2019	29.99	30.62	29.98	30.54	871,533	+0.74(+2.47%)
Aug 15, 2019	29.95	30.06	29.66	29.80	1,261,476	-0.08(-0.27%)
Aug 14, 2019	30.24	30.62	29.85	29.88	1,723,051	-0.86(-2.81%)
Aug 13, 2019	30.34	31.39	30.30	30.75	1,094,471	+0.42(+1.39%)
Aug 12, 2019	30.77	30.87	30.27	30.33	1,058,069	-0.59(-1.90%)
Aug 09, 2019	31.26	31.33	30.68	30.91	1,127,117	-0.44(-1.39%)
Aug 08, 2019	31.09	31.53	31.09	31.35	1,065,888	+0.36(+1.18%)
Aug 07, 2019	30.00	31.14	30.00	30.99	1,712,174	+0.48(+1.56%)
Aug 06, 2019	30.07	30.64	29.82	30.51	2,100,005	+0.67(+2.26%)
Aug 05, 2019	30.15	30.53	29.63	29.84	2,267,779	-0.71(-2.31%)
Aug 02, 2019	30.76	31.02	30.50	30.54	1,572,341	-0.29(-0.93%)
Aug 01, 2019	31.74	32.18	30.80	30.83	2,400,343	-0.87(-2.75%)
Jul 31, 2019	31.83	32.35	31.26	31.70	6,883,580	-0.26(-0.82%)
Jul 30, 2019	30.88	32.82	30.14	31.96	4,512,916	+1.05(+3.39%)
Jul 29, 2019	31.21	31.23	30.77	30.91	2,476,946	-0.26(-0.84%)
Jul 26, 2019	31.31	31.72	30.85	31.18	2,595,434	-0.13(-0.41%)
Jul 25, 2019	31.18	31.72	31.02	31.30	2,166,571	-0.19(-0.60%)
Jul 24, 2019	30.83	31.68	30.31	31.49	2,916,108	-0.37(-1.17%)
Jul 23, 2019	31.53	31.92	31.17	31.87	1,568,118	+0.52(+1.64%)
Jul 22, 2019	31.47	31.64	31.25	31.35	1,586,516	-0.08(-0.25%)
Jul 19, 2019	31.50	31.70	31.29	31.43	1,652,534	+0.07(+0.23%)
Jul 18, 2019	31.12	31.48	30.97	31.36	2,410,429	+0.21(+0.69%)
Jul 17, 2019	31.14	31.49	30.83	31.14	2,471,348	-0.02(-0.05%)
Jul 16, 2019	30.57	31.30	30.48	31.16	1,128,089	+0.50(+1.63%)
Jul 15, 2019	30.72	30.91	30.45	30.66	1,262,697	-0.25(-0.82%)
Jul 12, 2019	30.18	30.96	30.18	30.91	1,018,932	+0.90(+3.01%)
Jul 11, 2019	30.07	30.09	29.42	30.01	851,730	-0.02(-0.08%)
Jul 10, 2019	30.30	30.38	29.84	30.03	1,343,149	-0.04(-0.13%)
Jul 09, 2019	30.23	30.35	29.95	30.07	2,142,348	-0.31(-1.02%)
Jul 08, 2019	30.78	30.81	30.27	30.38	902,546	-0.47(-1.52%)
Jul 05, 2019	30.92	30.97	30.68	30.85	661,467	-0.29(-0.94%)
Jul 03, 2019	30.80	31.22	30.76	31.14	506,881	+0.29(+0.95%)
Jul 02, 2019	30.61	30.85	30.35	30.85	1,091,808	+0.14(+0.46%)
Jul 01, 2019	30.83	30.91	30.15	30.71	1,659,276	+0.28(+0.91%)
Jun 28, 2019	30.15	30.54	30.15	30.43	1,298,725	+0.33(+1.11%)
Jun 27, 2019	29.78	30.13	29.78	30.10	640,787	+0.52(+1.77%)
Jun 26, 2019	29.76	29.83	29.38	29.57	1,447,214	-0.12(-0.40%)
Jun 25, 2019	29.97	30.18	29.69	29.69	1,313,527	-0.24(-0.79%)
Jun 24, 2019	30.38	30.45	29.84	29.93	1,091,202	-0.43(-1.41%)
Jun 21, 2019	30.49	30.95	30.11	30.36	3,528,373	-0.04(-0.13%)
Jun 20, 2019	30.67	30.90	30.11	30.40	1,021,708	+0.10(+0.34%)
Jun 19, 2019	30.10	30.39	29.85	30.30	917,180	+0.20(+0.66%)
Jun 18, 2019	30.09	30.53	29.80	30.10	1,147,043	+0.27(+0.90%)
Jun 17, 2019	29.65	30.01	29.65	29.83	873,347	+0.17(+0.59%)
Jun 14, 2019	29.97	29.97	29.57	29.65	994,849	-0.30(-1.01%)
Jun 13, 2019	29.83	30.06	29.72	29.95	608,170	+0.27(+0.91%)
Jun 12, 2019	29.60	29.77	29.44	29.69	1,137,269	+0.09(+0.32%)
Jun 11, 2019	29.54	29.98	29.45	29.59	1,421,023	+0.35(+1.18%)
Jun 10, 2019	29.94	29.97	29.05	29.25	1,871,735	-0.51(-1.71%)
Jun 07, 2019	29.73	29.80	29.40	29.76	808,335	+0.20(+0.69%)
Jun 06, 2019	29.58	29.69	28.99	29.55	1,052,593	+0.01(+0.03%)
Jun 05, 2019	29.67	29.68	28.92	29.54	989,607	+0.05(+0.16%)
Jun 04, 2019	28.59	29.52	28.59	29.50	1,053,041	+1.24(+4.39%)
Jun 03, 2019	27.78	28.67	27.74	28.26	1,643,797	+0.39(+1.41%)
May 31, 2019	28.26	28.34	27.79	27.86	1,927,363	-0.76(-2.66%)
May 30, 2019	29.08	29.11	28.40	28.63	1,290,052	-0.27(-0.95%)
May 29, 2019	28.69	29.13	28.53	28.90	1,866,165	+0.15(+0.52%)
May 28, 2019	29.19	29.30	28.74	28.75	1,504,617	-0.43(-1.48%)
May 24, 2019	29.07	29.39	29.07	29.18	809,737	+0.25(+0.87%)
May 23, 2019	29.24	29.32	28.83	28.93	929,456	-0.53(-1.81%)
May 22, 2019	29.51	29.58	29.29	29.47	1,037,943	-0.29(-0.98%)
May 21, 2019	29.34	29.81	29.29	29.76	1,185,713	+0.49(+1.66%)
May 20, 2019	29.27	29.45	29.17	29.27	1,557,106	-0.18(-0.61%)
May 17, 2019	29.58	29.90	29.40	29.45	1,033,517	-0.36(-1.21%)
May 16, 2019	29.81	30.16	29.57	29.81	1,247,085	+0.20(+0.69%)
May 15, 2019	29.36	29.78	29.15	29.61	1,249,480	+0.11(+0.37%)
May 14, 2019	29.20	29.71	29.13	29.50	1,206,601	+0.42(+1.43%)
May 13, 2019	29.65	29.65	28.87	29.08	1,606,029	-1.09(-3.62%)
May 10, 2019	29.92	30.21	29.34	30.17	1,252,837	+0.24(+0.81%)
May 09, 2019	30.23	30.24	29.60	29.93	1,424,472	-0.58(-1.90%)
May 08, 2019	30.83	30.94	30.47	30.51	1,278,414	-0.31(-0.99%)
May 07, 2019	31.16	31.25	30.60	30.82	1,579,308	-0.65(-2.07%)
May 06, 2019	31.16	31.51	31.03	31.47	1,761,019	-0.17(-0.55%)
May 03, 2019	31.36	31.72	31.25	31.64	1,193,960	+0.43(+1.38%)
May 02, 2019	31.14	31.55	31.07	31.21	1,583,033	+0.19(+0.61%)
May 01, 2019	31.11	31.54	30.52	31.02	2,877,374	+0.13(+0.43%)
Apr 30, 2019	31.55	31.78	30.25	30.89	4,562,391	-1.77(-5.43%)
Apr 29, 2019	32.93	32.98	32.57	32.66	1,932,303	-0.31(-0.93%)
Apr 26, 2019	33.08	33.08	32.47	32.97	1,357,208	+0.25(+0.77%)
Apr 25, 2019	33.62	33.62	32.58	32.71	1,062,756	-0.95(-2.82%)
Apr 24, 2019	33.70	33.97	33.44	33.66	1,149,399	-0.06(-0.19%)
Apr 23, 2019	33.86	34.13	33.55	33.73	1,347,375	+0.11(+0.33%)
Apr 22, 2019	33.84	34.02	33.50	33.62	1,064,102	-0.34(-0.99%)
Apr 18, 2019	33.87	34.21	33.79	33.95	982,414	-0.03(-0.09%)
Apr 17, 2019	34.42	34.44	33.91	33.99	689,468	-0.34(-0.98%)
Apr 16, 2019	34.10	34.34	33.78	34.32	999,025	+0.42(+1.25%)
Apr 15, 2019	33.88	34.11	33.80	33.90	1,037,810	-0.04(-0.12%)
Apr 12, 2019	34.14	34.28	33.73	33.94	916,019	+0.03(+0.09%)
Apr 11, 2019	33.73	33.97	33.72	33.91	1,115,135	+0.18(+0.53%)
Apr 10, 2019	33.45	33.73	33.38	33.73	1,122,977	+0.52(+1.56%)
Apr 09, 2019	33.55	33.55	33.11	33.21	1,165,561	-0.50(-1.49%)
Apr 08, 2019	33.95	34.00	33.15	33.71	1,812,981	-0.47(-1.38%)
Apr 05, 2019	33.88	34.31	33.79	34.18	1,611,063	+0.51(+1.51%)
Apr 04, 2019	33.38	33.76	33.35	33.67	1,059,018	+0.24(+0.73%)
Apr 03, 2019	33.57	33.63	33.33	33.43	899,379	+0.10(+0.31%)
Apr 02, 2019	33.48	33.56	33.22	33.33	633,005	-0.12(-0.35%)
Apr 01, 2019	33.32	33.50	33.12	33.44	862,538	+0.31(+0.95%)
Mar 29, 2019	33.33	33.52	32.97	33.13	1,307,125	-0.05(-0.17%)
Mar 28, 2019	33.17	33.29	32.87	33.18	1,454,755	+0.15(+0.45%)
Mar 27, 2019	32.92	33.12	32.70	33.04	1,737,695	+0.35(+1.08%)
Mar 26, 2019	32.55	32.80	32.41	32.68	934,916	+0.40(+1.24%)
Mar 25, 2019	31.95	32.50	31.91	32.28	1,063,072	+0.29(+0.91%)
Mar 22, 2019	33.04	33.11	31.96	31.99	1,557,030	-1.25(-3.75%)
Mar 21, 2019	32.78	33.35	32.78	33.24	1,353,391	+0.35(+1.05%)
Mar 20, 2019	33.51	33.55	32.78	32.89	1,249,384	-0.61(-1.83%)
Mar 19, 2019	33.95	34.06	33.37	33.51	1,101,350	-0.35(-1.04%)
Mar 18, 2019	33.75	33.87	33.61	33.86	999,220	+0.12(+0.35%)
Mar 15, 2019	33.74	34.10	33.61	33.74	3,284,826	-0.05(-0.14%)
Mar 14, 2019	33.95	33.98	33.59	33.79	1,609,504	-0.16(-0.46%)
Mar 13, 2019	34.23	34.26	33.77	33.95	1,425,161	-0.27(-0.80%)
Mar 12, 2019	34.25	34.37	33.70	34.22	1,267,873	-0.03(-0.09%)
Mar 11, 2019	34.47	34.57	34.07	34.25	1,824,460	-0.23(-0.68%)
Mar 08, 2019	34.29	34.69	34.11	34.48	1,391,884	+0.01(+0.02%)
Mar 07, 2019	35.05	35.05	34.36	34.48	1,212,736	-0.57(-1.62%)
Mar 06, 2019	35.41	35.56	34.98	35.04	1,186,230	-0.44(-1.23%)
Mar 05, 2019	35.55	35.79	35.45	35.48	1,152,524	-0.29(-0.80%)
Mar 04, 2019	35.82	35.91	35.33	35.77	989,566	+0.00(+0.00%)
Mar 01, 2019	35.65	35.81	35.23	35.77	1,152,126	+0.44(+1.23%)
Feb 28, 2019	35.46	35.53	35.18	35.33	1,084,285	-0.21(-0.59%)
Feb 27, 2019	35.56	35.71	35.29	35.54	1,747,558	-0.03(-0.09%)
Feb 26, 2019	35.80	35.98	35.53	35.57	814,834	-0.26(-0.74%)
Feb 25, 2019	35.78	36.17	35.77	35.84	1,394,053	+0.15(+0.41%)
Feb 22, 2019	35.63	35.77	35.39	35.69	792,038	+0.20(+0.57%)
Feb 21, 2019	35.22	35.57	35.09	35.49	1,079,616	+0.27(+0.77%)
Feb 20, 2019	35.25	35.42	35.04	35.21	2,103,195	+0.05(+0.15%)
Feb 19, 2019	34.94	35.32	34.78	35.16	943,959	+0.19(+0.56%)
Feb 15, 2019	34.75	35.01	34.38	34.97	1,214,347	+0.44(+1.28%)
Feb 14, 2019	34.23	34.76	34.05	34.52	1,830,244	+0.11(+0.32%)
Feb 13, 2019	34.64	34.74	34.13	34.41	1,132,345	-0.16(-0.47%)
Feb 12, 2019	34.12	34.60	34.00	34.58	1,417,887	+0.69(+2.04%)
Feb 11, 2019	33.81	34.02	33.50	33.88	1,265,312	+0.09(+0.25%)
Feb 08, 2019	34.00	34.35	33.49	33.80	1,188,636	-0.26(-0.75%)
Feb 07, 2019	34.09	34.23	33.64	34.05	1,288,294	-0.26(-0.75%)
Feb 06, 2019	34.42	34.72	34.08	34.31	2,734,578	-0.60(-1.72%)
Feb 05, 2019	33.27	35.65	32.43	34.91	5,051,148	+3.10(+9.76%)
Feb 04, 2019	31.90	31.95	31.66	31.81	1,651,429	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.