Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.60	34.90		34.76	8,426,276	+1.07(+3.18%)
Jan 28, 2022	32.95	33.70	32.31	33.69	2,510,328	+0.64(+1.93%)
Jan 27, 2022	33.80	34.19	32.80	33.05	1,632,242	-0.50(-1.48%)
Jan 26, 2022	35.48	35.48	33.38	33.55	2,320,891	-1.52(-4.33%)
Jan 25, 2022	34.06	35.48	33.75	35.07	2,425,645	+0.34(+0.98%)
Jan 24, 2022	33.35	34.82	33.09	34.73	1,985,579	+0.68(+2.00%)
Jan 21, 2022	34.21	34.63	33.83	34.05	1,548,906	-0.25(-0.74%)
Jan 20, 2022	35.16	35.51	34.27	34.30	1,324,263	-0.90(-2.55%)
Jan 19, 2022	35.61	35.81	35.09	35.20	945,888	-0.32(-0.91%)
Jan 18, 2022	35.75	36.00	35.27	35.52	1,197,334	-0.66(-1.83%)
Jan 14, 2022				36.18	0	-0.58(-1.59%)
Jan 13, 2022	36.49	37.14	36.45	36.77	1,034,954	+0.35(+0.96%)
Jan 12, 2022	36.45	36.81	36.07	36.42	1,519,521	-0.01(-0.02%)
Jan 11, 2022	36.39	36.46	35.98	36.43	912,841	-0.03(-0.07%)
Jan 10, 2022	36.55	36.60	35.97	36.45	1,053,933	-0.15(-0.41%)
Jan 07, 2022	36.71	36.83	36.28	36.60	1,120,671	+0.02(+0.05%)
Jan 06, 2022	37.40	37.42	36.31	36.58	1,351,564	-0.48(-1.29%)
Jan 05, 2022	37.49	38.02	37.06	37.06	2,522,915	-0.18(-0.49%)
Jan 04, 2022	36.28	37.61	36.05	37.25	2,787,023	+1.27(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.