Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.60	15.66	15.47	15.60	886,431	+0.04(+0.29%)
Oct 28, 2004	15.48	15.63	15.34	15.55	760,004	+0.03(+0.21%)
Oct 27, 2004	15.33	15.53	15.16	15.52	999,692	+0.21(+1.38%)
Oct 26, 2004	15.13	15.33	14.97	15.31	1,007,988	+0.32(+2.15%)
Oct 25, 2004	14.89	15.10	14.65	14.99	882,644	+0.09(+0.63%)
Oct 22, 2004	15.05	15.31	14.84	14.89	1,069,308	-0.26(-1.72%)
Oct 21, 2004	15.03	15.21	14.90	15.15	993,921	+0.08(+0.52%)
Oct 20, 2004	15.13	15.14	14.89	15.08	697,241	-0.04(-0.29%)
Oct 19, 2004	14.90	15.27	14.90	15.12	975,525	+0.18(+1.23%)
Oct 18, 2004	14.98	15.04	14.72	14.94	640,070	-0.06(-0.37%)
Oct 15, 2004	14.96	15.06	14.87	14.99	776,416	+0.14(+0.93%)
Oct 14, 2004	14.71	14.94	14.56	14.85	898,875	+0.17(+1.13%)
Oct 13, 2004	14.99	15.03	14.65	14.69	1,718,396	-0.29(-1.93%)
Oct 12, 2004	15.08	15.11	14.89	14.98	1,010,513	-0.18(-1.17%)
Oct 11, 2004	15.22	15.27	15.12	15.15	605,803	-0.04(-0.26%)
Oct 08, 2004	15.35	15.40	15.19	15.19	589,210	-0.13(-0.87%)
Oct 07, 2004	15.64	15.64	15.33	15.33	752,610	-0.28(-1.81%)
Oct 06, 2004	15.55	15.66	15.50	15.61	820,061	+0.11(+0.72%)
Oct 05, 2004	15.57	15.59	15.33	15.50	1,021,876	-0.08(-0.53%)
Oct 04, 2004	15.67	15.80	15.53	15.58	1,043,879	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.