Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.68	11.72	11.49	11.57	1,254,602	-0.08(-0.71%)
Oct 30, 2002	11.87	11.90	11.61	11.65	29,594,268	-0.22(-1.87%)
Oct 29, 2002	11.96	12.01	11.66	11.87	755,897	-0.11(-0.88%)
Oct 28, 2002	12.29	12.37	11.93	11.98	837,182	-0.24(-1.95%)
Oct 25, 2002	12.07	12.26	11.95	12.22	561,426	+0.17(+1.43%)
Oct 24, 2002	12.21	12.37	12.01	12.05	1,057,787	-0.09(-0.73%)
Oct 23, 2002	12.10	12.17	11.91	12.13	969,834	+0.04(+0.32%)
Oct 22, 2002	12.40	12.40	11.98	12.10	1,199,451	-0.31(-2.51%)
Oct 21, 2002	12.25	12.53	11.95	12.41	2,041,499	+0.14(+1.18%)
Oct 18, 2002	12.07	12.26	11.99	12.26	1,171,695	-0.06(-0.50%)
Oct 17, 2002	12.04	12.37	11.76	12.32	2,042,040	+0.78(+6.73%)
Oct 16, 2002	11.94	12.01	11.44	11.55	752,653	-0.39(-3.30%)
Oct 15, 2002	11.37	11.95	11.34	11.94	821,502	+0.75(+6.69%)
Oct 14, 2002	11.34	11.43	11.11	11.19	1,122,852	-0.06(-0.54%)
Oct 11, 2002	10.84	11.51	10.84	11.25	843,851	+0.41(+3.73%)
Oct 10, 2002	10.54	10.93	10.32	10.85	1,232,794	+0.36(+3.44%)
Oct 09, 2002	10.90	10.92	10.45	10.49	1,692,208	-0.40(-3.67%)
Oct 08, 2002	10.80	11.11	10.57	10.89	1,225,404	+0.09(+0.87%)
Oct 07, 2002	11.21	11.21	10.68	10.79	1,385,271	-0.34(-3.09%)
Oct 04, 2002	11.04	11.17	10.70	11.14	1,572,533	+0.17(+1.57%)
Oct 03, 2002	10.91	11.10	10.69	10.96	1,406,719	+0.10(+0.92%)
Oct 02, 2002	11.15	11.26	10.86	10.86	1,043,008	-0.37(-3.31%)
Oct 01, 2002	11.04	11.24	10.76	11.24	922,973	+0.26(+2.33%)
Sep 30, 2002	10.99	11.12	10.77	10.98	1,143,578	-0.29(-2.56%)
Sep 27, 2002	11.54	11.71	11.21	11.27	841,508	-0.27(-2.36%)
Sep 26, 2002	11.35	11.62	11.34	11.54	1,283,259	+0.20(+1.76%)
Sep 25, 2002	11.21	11.45	11.07	11.34	1,373,195	+0.16(+1.44%)
Sep 24, 2002	11.46	11.46	11.01	11.18	1,657,963	-0.37(-3.22%)
Sep 23, 2002	11.62	11.70	11.49	11.55	1,570,731	-0.10(-0.86%)
Sep 20, 2002	11.46	11.65	11.44	11.65	1,694,371	+0.17(+1.45%)
Sep 19, 2002	11.63	11.73	11.38	11.49	972,898	-0.15(-1.29%)
Sep 18, 2002	11.65	11.79	11.38	11.63	1,343,997	-0.11(-0.90%)
Sep 17, 2002	11.93	12.21	11.70	11.74	1,043,729	-0.13(-1.12%)
Sep 16, 2002	11.57	11.93	11.57	11.87	1,235,497	+0.14(+1.23%)
Sep 13, 2002	11.74	11.81	11.54	11.73	1,541,533	-0.15(-1.26%)
Sep 12, 2002	11.65	11.92	11.22	11.88	41,760,000	-1.07(-8.27%)
Sep 11, 2002	13.07	13.21	12.89	12.95	336,495	+0.03(+0.21%)
Sep 10, 2002	12.95	13.21	12.80	12.92	583,774	-0.02(-0.17%)
Sep 09, 2002	12.65	13.05	12.59	12.94	479,059	+0.19(+1.52%)
Sep 06, 2002	12.76	12.84	12.68	12.75	596,571	+0.04(+0.35%)
Sep 05, 2002	12.54	12.78	12.54	12.71	612,431	-0.11(-0.82%)
Sep 04, 2002	12.42	12.86	12.41	12.81	678,757	+0.39(+3.13%)
Sep 03, 2002	12.85	12.90	12.32	12.42	1,576,318	-0.42(-3.28%)
Aug 30, 2002	13.07	13.19	12.84	12.84	1,131,863	-0.04(-0.34%)
Aug 29, 2002	13.04	13.07	12.84	12.89	1,108,974	-0.29(-2.19%)
Aug 28, 2002	13.30	13.31	13.15	13.18	447,698	-0.20(-1.49%)
Aug 27, 2002	13.37	13.50	13.21	13.38	742,740	+0.01(+0.04%)
Aug 26, 2002	13.37	13.43	13.18	13.37	431,477	+0.04(+0.29%)
Aug 23, 2002	13.45	13.51	13.28	13.33	531,867	-0.12(-0.91%)
Aug 22, 2002	13.36	13.49	13.26	13.45	641,629	+0.14(+1.08%)
Aug 21, 2002	13.37	13.43	13.14	13.31	514,204	+0.03(+0.25%)
Aug 20, 2002	13.35	13.39	13.19	13.28	599,995	+0.11(+0.84%)
Aug 16, 2002	13.04	13.18	12.76	13.17	891,432	-0.01(-0.04%)
Aug 15, 2002	12.72	13.18	12.72	13.17	1,012,549	+0.53(+4.21%)
Aug 14, 2002	12.21	12.71	12.02	12.64	962,624	+0.48(+3.92%)
Aug 13, 2002	12.31	12.53	12.15	12.16	853,944	-0.18(-1.44%)
Aug 12, 2002	12.41	12.42	12.12	12.34	564,489	+0.14(+1.14%)
Aug 07, 2002	12.33	12.37	11.82	12.20	600,716	+0.15(+1.24%)
Aug 06, 2002	11.79	12.26	11.79	12.05	1,077,613	+0.31(+2.60%)
Aug 05, 2002	11.85	11.96	11.68	11.75	943,880	-0.15(-1.26%)
Aug 02, 2002	12.35	12.35	11.71	11.90	876,112	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.