Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.12	35.31	34.42	34.87	1,698,351	-0.65(-1.82%)
Nov 29, 2021	35.80	35.90	34.95	35.52	1,642,491	+0.03(+0.07%)
Nov 26, 2021	36.06	36.07	35.15	35.49	833,830	-1.05(-2.88%)
Nov 24, 2021	36.99	36.99	36.28	36.55	741,952	-0.61(-1.65%)
Nov 23, 2021	36.97	37.23	36.78	37.16	796,937	+0.24(+0.65%)
Nov 22, 2021	36.26	37.31	36.10	36.92	984,810	+0.66(+1.83%)
Nov 19, 2021	36.59	36.80	36.23	36.25	1,152,291	-0.55(-1.50%)
Nov 18, 2021	37.93	36.81	36.59	36.81	1,162,210	-0.95(-2.52%)
Nov 17, 2021	38.42	38.58	37.61	37.76	712,476	-0.82(-2.13%)
Nov 16, 2021	38.74	38.75	38.35	38.58	724,270	+0.10(+0.27%)
Nov 15, 2021	38.68	38.85	38.39	38.47	760,090	+0.01(+0.02%)
Nov 12, 2021	38.14	38.52	38.09	38.46	829,820	+0.60(+1.60%)
Nov 11, 2021	37.78	38.10	37.31	37.86	879,332	+0.08(+0.21%)
Nov 10, 2021	37.48			37.78	1,338,367	+0.26(+0.69%)
Nov 09, 2021	38.23	38.46	37.48	37.52	1,600,773	-0.70(-1.83%)
Nov 08, 2021	38.32	38.41	37.78	38.22	1,103,177	+0.10(+0.27%)
Nov 05, 2021	38.31	38.64	37.91	38.12	991,806	+0.37(+0.98%)
Nov 04, 2021	37.91	38.46	37.42	37.75	1,263,409	+0.09(+0.25%)
Nov 03, 2021	37.34	38.39	36.94	37.65	1,477,905	+0.06(+0.16%)
Nov 02, 2021	40.43	40.54	37.56	37.59	2,924,131	-3.94(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.