Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.99	37.04	35.61	35.94	1,091,801	-1.00(-2.71%)
Nov 27, 2020	37.40	37.45	36.58	36.94	421,861	-0.46(-1.23%)
Nov 25, 2020	37.11	37.67	36.48	37.40	857,512	+0.28(+0.74%)
Nov 24, 2020	37.02	37.14	36.65	37.13	810,885	+0.68(+1.85%)
Nov 23, 2020	36.35	36.65	35.98	36.45	705,986	+0.21(+0.58%)
Nov 20, 2020	36.75	37.13	35.76	36.24	1,488,625	-0.11(-0.30%)
Nov 19, 2020	35.33	36.12	35.02	36.35	834,454	+0.86(+2.42%)
Nov 18, 2020	35.66	36.45	35.48	35.49	743,138	-0.17(-0.47%)
Nov 17, 2020	35.42	35.72	34.43	35.66	948,110	-0.13(-0.37%)
Nov 16, 2020	35.49	36.02	35.06	35.79	1,233,538	+0.88(+2.51%)
Nov 13, 2020	33.66	35.32	33.66	34.92	1,316,307	+1.57(+4.70%)
Nov 12, 2020	34.37	34.42	32.73	33.35	1,471,696	-1.30(-3.75%)
Nov 11, 2020	36.03	36.21	34.34	34.65	919,146	-1.20(-3.35%)
Nov 10, 2020	35.12	36.23	34.87	35.85	1,438,907	+0.99(+2.85%)
Nov 09, 2020	36.28	37.47	34.80	34.86	1,418,443	+0.94(+2.78%)
Nov 06, 2020	35.28	35.35	33.85	33.92	1,354,920	-1.37(-3.88%)
Nov 05, 2020	35.25	35.48	34.87	35.28	858,483	+0.58(+1.66%)
Nov 04, 2020	34.52	35.10	33.77	34.71	1,393,765	+0.12(+0.34%)
Nov 03, 2020	35.03	36.20	33.45	34.59	2,914,159	-1.70(-4.69%)
Nov 02, 2020	35.38	36.43	35.11	36.29	1,224,905	+1.49(+4.29%)
Oct 30, 2020	34.66	35.17	34.23	34.80	4,874,546	+0.23(+0.65%)
Oct 29, 2020	33.88	35.07	33.75	34.57	1,146,492	+0.69(+2.04%)
Oct 28, 2020	34.25	34.81	33.61	33.88	1,123,659	-1.15(-3.28%)
Oct 27, 2020	36.25	36.41	34.99	35.03	1,017,907	-0.98(-2.73%)
Oct 26, 2020	36.43	36.55	35.16	36.02	1,144,814	-1.04(-2.81%)
Oct 23, 2020	37.19	37.21	36.33	37.06	719,730	+0.22(+0.59%)
Oct 22, 2020	36.69	36.93	36.07	36.84	652,607	+0.31(+0.84%)
Oct 21, 2020	36.88	36.88	36.19	36.53	607,785	-0.38(-1.02%)
Oct 20, 2020	37.34	37.74	36.72	36.91	572,535	+0.08(+0.23%)
Oct 19, 2020	37.84	38.44	36.75	36.83	822,235	-1.12(-2.94%)
Oct 16, 2020	38.28	38.47	37.83	37.94	812,184	-0.13(-0.35%)
Oct 15, 2020	36.85	38.24	36.63	38.08	835,521	+0.64(+1.72%)
Oct 14, 2020	37.32	37.69	37.16	37.43	573,908	+0.43(+1.15%)
Oct 13, 2020	37.43	37.44	36.78	37.01	643,136	-0.51(-1.36%)
Oct 12, 2020	37.48	37.97	36.90	37.52	860,118	+0.04(+0.11%)
Oct 09, 2020	37.48	37.84	37.06	37.48	1,067,123	+0.59(+1.61%)
Oct 08, 2020	36.77	37.31	36.59	36.88	778,791	+0.42(+1.14%)
Oct 07, 2020	35.78	36.81	35.72	36.47	1,125,653	+1.19(+3.38%)
Oct 06, 2020	36.44	36.61	35.12	35.27	839,392	-0.91(-2.51%)
Oct 05, 2020	35.83	36.26	35.65	36.18	560,972	+0.61(+1.71%)
Oct 02, 2020	34.19	35.70	33.90	35.58	1,022,755	+0.84(+2.43%)
Oct 01, 2020	34.67	35.15	34.32	34.73	975,699	+0.40(+1.17%)
Sep 30, 2020	34.18	34.94	34.09	34.33	997,960	+0.38(+1.10%)
Sep 29, 2020	35.14	35.15	33.82	33.96	800,387	-1.19(-3.39%)
Sep 28, 2020	34.81	35.27	34.60	35.15	1,000,999	+0.95(+2.78%)
Sep 25, 2020	33.99	34.39	33.87	34.20	916,510	-0.17(-0.49%)
Sep 24, 2020	34.63	34.94	33.67	34.37	1,107,856	-0.21(-0.60%)
Sep 23, 2020	34.83	35.34	34.54	34.57	1,572,906	-0.21(-0.60%)
Sep 22, 2020	34.76	35.15	34.49	34.78	948,707	+0.20(+0.58%)
Sep 21, 2020	35.93	36.17	33.96	34.58	2,089,884	-2.17(-5.90%)
Sep 18, 2020	37.13	37.78	36.44	36.75	5,121,091	-0.72(-1.91%)
Sep 17, 2020	36.76	37.57	36.48	37.47	1,310,091	+0.33(+0.90%)
Sep 16, 2020	37.18	37.70	36.82	37.13	1,068,938	+0.35(+0.95%)
Sep 15, 2020	37.37	37.61	36.57	36.78	1,623,927	-0.43(-1.17%)
Sep 14, 2020	37.29	37.80	36.93	37.22	1,294,520	+0.39(+1.06%)
Sep 11, 2020	36.85	37.16	36.01	36.83	1,594,312	+0.26(+0.70%)
Sep 10, 2020	35.88	36.76	35.74	36.57	2,042,233	+0.89(+2.50%)
Sep 09, 2020	35.45	35.91	34.69	35.68	1,192,982	+0.48(+1.36%)
Sep 08, 2020	34.33	35.53	34.17	35.20	1,488,958	+0.35(+1.00%)
Sep 04, 2020	35.47	35.70	34.23	34.85	1,054,525	-0.16(-0.45%)
Sep 03, 2020	36.02	36.09	34.78	35.01	1,165,212	-1.00(-2.78%)
Sep 02, 2020	35.35	36.12	34.96	36.01	1,239,428	+0.94(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.