Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.84	29.11	28.74	28.85	1,030,607	+0.03(+0.10%)
Nov 26, 2014	28.63	28.82	28.82	28.82	1,059,948	+0.22(+0.77%)
Nov 25, 2014	28.20	28.68	28.01	28.60	1,346,461	+0.03(+0.12%)
Nov 24, 2014	28.42	28.62	28.32	28.57	894,835	+0.34(+1.21%)
Nov 21, 2014	28.52	28.55	28.04	28.23	1,784,733	+0.10(+0.34%)
Nov 20, 2014	28.16	28.44	28.02	28.13	2,755,315	-0.19(-0.65%)
Nov 19, 2014	28.12	28.33	27.89	28.31	1,271,636	+0.18(+0.63%)
Nov 18, 2014	28.23	28.42	28.12	28.14	877,882	-0.13(-0.46%)
Nov 17, 2014	27.86	28.28	27.78	28.27	1,200,292	+0.32(+1.13%)
Nov 14, 2014	28.05	28.18	27.82	27.95	1,226,450	-0.05(-0.17%)
Nov 13, 2014	28.42	28.44	27.94	28.00	1,527,669	-0.41(-1.45%)
Nov 12, 2014	27.77	28.47	27.76	28.41	1,965,045	+0.10(+0.36%)
Nov 11, 2014	28.03	28.47	27.95	28.31	1,741,340	+0.32(+1.15%)
Nov 10, 2014	27.46	27.99	27.39	27.99	1,285,480	+0.51(+1.87%)
Nov 07, 2014	27.47	27.65	27.31	27.47	1,434,935	+0.00(+0.00%)
Nov 06, 2014	27.21	27.52	27.03	27.47	1,965,406	+0.24(+0.88%)
Nov 05, 2014	27.53	27.59	27.15	27.23	1,700,261	-0.05(-0.20%)
Nov 04, 2014	27.31	27.50	27.16	27.29	1,256,508	-0.08(-0.28%)
Nov 03, 2014	26.97	27.38	26.94	27.36	1,735,838	+0.37(+1.37%)
Oct 31, 2014	27.07	27.22	26.87	26.99	1,501,640	+0.19(+0.72%)
Oct 30, 2014	26.42	26.83	26.34	26.80	1,331,938	+0.34(+1.27%)
Oct 29, 2014	26.61	26.66	26.17	26.46	1,602,125	-0.12(-0.44%)
Oct 28, 2014	26.39	26.75	26.27	26.58	1,503,303	+0.26(+0.99%)
Oct 27, 2014	25.98	26.41	25.98	26.32	1,959,148	+0.34(+1.29%)
Oct 24, 2014	25.47	26.01	25.36	25.98	1,713,273	+0.60(+2.38%)
Oct 23, 2014	23.99	25.62	23.99	25.38	3,256,584	+1.12(+4.60%)
Oct 22, 2014	24.52	24.72	24.17	24.26	2,376,677	-0.16(-0.67%)
Oct 21, 2014	24.09	24.43	23.98	24.43	1,189,411	+0.46(+1.92%)
Oct 20, 2014	23.61	23.98	23.56	23.97	1,543,861	+0.39(+1.66%)
Oct 17, 2014	23.24	23.68	23.19	23.58	2,469,153	+0.51(+2.23%)
Oct 16, 2014	22.80	23.35	22.73	23.06	2,039,405	-0.06(-0.27%)
Oct 15, 2014	22.73	23.25	22.37	23.13	2,069,151	+0.09(+0.39%)
Oct 14, 2014	22.80	23.26	22.80	23.04	1,698,071	+0.29(+1.30%)
Oct 13, 2014	23.06	23.25	22.70	22.74	2,262,554	-0.44(-1.89%)
Oct 10, 2014	23.21	23.37	23.06	23.18	2,154,259	+0.02(+0.09%)
Oct 09, 2014	23.60	23.65	23.15	23.16	2,137,816	-0.43(-1.83%)
Oct 08, 2014	23.32	23.61	23.16	23.59	1,455,761	+0.25(+1.09%)
Oct 07, 2014	23.67	23.67	23.32	23.34	1,526,587	-0.49(-2.04%)
Oct 06, 2014	24.10	24.11	23.74	23.82	1,400,716	-0.16(-0.66%)
Oct 03, 2014	23.98	24.15	23.93	23.98	1,974,113	+0.11(+0.46%)
Oct 02, 2014	23.76	23.93	23.63	23.87	1,473,851	+0.12(+0.52%)
Oct 01, 2014	23.86	23.90	23.52	23.75	2,243,014	-0.18(-0.77%)
Sep 30, 2014	24.29	24.39	23.93	23.93	1,532,574	-0.36(-1.47%)
Sep 29, 2014	24.08	24.37	23.99	24.29	999,927	-0.03(-0.11%)
Sep 26, 2014	24.16	24.33	24.09	24.32	903,073	+0.15(+0.62%)
Sep 25, 2014	24.23	24.41	24.02	24.17	1,272,081	-0.10(-0.42%)
Sep 24, 2014	23.98	24.31	23.87	24.27	1,926,175	+0.28(+1.17%)
Sep 23, 2014	24.22	24.30	23.99	23.99	1,299,708	-0.28(-1.16%)
Sep 22, 2014	24.32	24.63	24.20	24.27	1,528,234	+0.14(+0.60%)
Sep 19, 2014	24.30	24.32	23.96	24.13	2,012,876	-0.04(-0.17%)
Sep 18, 2014	24.35	24.39	24.02	24.17	1,056,146	-0.17(-0.70%)
Sep 17, 2014	24.18	24.50	24.14	24.34	1,458,225	+0.20(+0.82%)
Sep 16, 2014	23.98	24.23	23.92	24.14	831,224	+0.13(+0.54%)
Sep 15, 2014	24.03	24.09	23.89	24.01	727,900	-0.04(-0.17%)
Sep 12, 2014	24.16	24.24	23.89	24.05	1,761,909	-0.14(-0.57%)
Sep 11, 2014	24.02	24.22	23.90	24.19	1,515,252	+0.08(+0.34%)
Sep 10, 2014	23.80	24.13	23.70	24.11	1,429,966	+0.33(+1.37%)
Sep 09, 2014	23.85	23.91	23.70	23.78	1,115,132	-0.12(-0.51%)
Sep 08, 2014	24.04	24.08	23.85	23.90	657,940	-0.15(-0.62%)
Sep 05, 2014	23.83	24.07	23.79	24.05	668,001	+0.15(+0.63%)
Sep 04, 2014	23.96	24.10	23.82	23.90	1,308,446	-0.05(-0.20%)
Sep 03, 2014	24.12	24.18	23.92	23.95	897,573	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.