Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.48	15.54	15.34	15.34	697,963	-0.23(-1.46%)
Feb 25, 2005	15.44	15.62	15.39	15.57	444,748	+0.16(+1.04%)
Feb 24, 2005	15.23	15.41	15.18	15.41	585,964	+0.21(+1.39%)
Feb 23, 2005	15.10	15.27	15.03	15.20	603,278	+0.15(+0.99%)
Feb 22, 2005	15.25	15.25	14.99	15.05	941,258	-0.21(-1.38%)
Feb 18, 2005	15.21	15.32	15.19	15.26	571,356	+0.05(+0.33%)
Feb 17, 2005	15.35	15.38	15.19	15.21	762,529	-0.09(-0.58%)
Feb 16, 2005	15.29	15.35	15.19	15.30	812,126	-0.02(-0.11%)
Feb 15, 2005	15.36	15.40	15.19	15.31	819,881	-0.01(-0.04%)
Feb 14, 2005	15.33	15.39	15.28	15.32	586,144	-0.02(-0.11%)
Feb 11, 2005	15.52	15.53	15.28	15.34	1,241,184	-0.19(-1.21%)
Feb 10, 2005	15.66	15.72	15.48	15.53	980,575	-0.01(-0.07%)
Feb 09, 2005	15.80	15.87	15.48	15.54	857,214	-0.28(-1.79%)
Feb 08, 2005	15.87	15.91	15.74	15.82	488,213	-0.01(-0.07%)
Feb 07, 2005	15.72	15.86	15.72	15.83	876,872	+0.12(+0.78%)
Feb 04, 2005	15.61	15.75	15.61	15.71	1,156,960	+0.09(+0.60%)
Feb 03, 2005	15.71	15.76	15.51	15.61	997,348	-0.08(-0.49%)
Feb 02, 2005	15.70	15.77	15.62	15.69	1,200,785	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.