Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.21	36.86	35.54	36.44	1,405,524	+0.31(+0.86%)
Feb 25, 2021	37.60	37.60	36.01	36.13	1,015,515	-1.32(-3.53%)
Feb 24, 2021	36.45	37.48	36.29	37.45	876,910	+0.93(+2.54%)
Feb 23, 2021	36.58	36.58	35.68	36.52	1,005,353	+0.13(+0.37%)
Feb 22, 2021	35.83	36.80	35.76	36.39	730,180	+0.21(+0.58%)
Feb 19, 2021	35.40	36.22	35.31	36.18	811,181	+0.93(+2.65%)
Feb 18, 2021	35.16	35.36	34.71	35.24	606,128	+0.08(+0.24%)
Feb 17, 2021	35.28	35.73	35.00	35.16	785,158	-0.35(-1.00%)
Feb 16, 2021	35.81	35.85	35.28	35.51	931,014	-0.15(-0.43%)
Feb 12, 2021	35.94	36.37	35.34	35.66	623,674	-0.45(-1.24%)
Feb 11, 2021	36.03	36.51	35.68	36.11	1,052,764	+0.51(+1.42%)
Feb 10, 2021	35.16	35.88	34.60	35.60	1,493,649	-0.63(-1.74%)
Feb 09, 2021	36.29	36.90	35.47	36.24	1,624,361	-0.53(-1.44%)
Feb 08, 2021	36.61	37.29	36.58	36.77	1,718,497	+0.54(+1.49%)
Feb 05, 2021	36.08	36.33	35.71	36.23	1,202,699	+0.35(+0.99%)
Feb 04, 2021	35.75	36.41	35.52	35.87	1,239,907	+0.13(+0.35%)
Feb 03, 2021	35.57	36.04	35.11	35.75	950,629	+0.11(+0.31%)
Feb 02, 2021	35.22	35.80	34.70	35.64	866,347	+0.70(+2.00%)
Feb 01, 2021	34.70	35.07	34.32	34.94	1,359,237	+0.41(+1.20%)
Jan 29, 2021	35.74	35.74	34.42	34.53	3,164,211	-1.14(-3.19%)
Jan 28, 2021	35.73	36.08	35.39	35.66	1,024,479	+0.15(+0.43%)
Jan 27, 2021	35.58	35.94	34.97	35.51	1,573,662	-0.66(-1.82%)
Jan 26, 2021	36.66	37.10	35.63	36.17	1,030,435	-0.12(-0.32%)
Jan 25, 2021	36.90	37.01	35.95	36.29	947,293	-0.93(-2.49%)
Jan 22, 2021	37.23	37.40	36.58	37.21	1,100,574	-0.37(-0.99%)
Jan 21, 2021	37.25	38.00	37.15	37.58	982,949	+0.35(+0.93%)
Jan 20, 2021	36.84	37.57	36.55	37.24	883,409	+0.51(+1.38%)
Jan 19, 2021	37.26	37.33	36.21	36.73	893,329	-0.08(-0.21%)
Jan 15, 2021	36.83	37.19	36.22	36.81	891,337	-0.24(-0.64%)
Jan 14, 2021	37.25	37.60	36.78	37.04	999,125	+0.10(+0.27%)
Jan 13, 2021	37.77	37.81	36.70	36.94	1,138,403	-0.62(-1.66%)
Jan 12, 2021	37.01	37.80	36.75	37.57	1,443,316	+0.61(+1.66%)
Jan 11, 2021	36.66	37.59	36.52	36.95	1,047,276	-0.21(-0.57%)
Jan 08, 2021	38.17	38.17	36.82	37.16	954,156	-0.70(-1.85%)
Jan 07, 2021	37.91	38.07	37.31	37.86	965,898	+0.12(+0.31%)
Jan 06, 2021	36.33	38.01	36.31	37.74	1,881,602	+1.58(+4.38%)
Jan 05, 2021	36.22	36.99	35.84	36.16	1,311,766	-0.34(-0.92%)
Jan 04, 2021	37.25	37.57	36.40	36.50	2,140,490	-0.81(-2.17%)
Dec 31, 2020		37.31	37.31	37.31	1,542,761	+0.04(+0.11%)
Dec 30, 2020	35.92	37.35	35.92	37.26	1,542,761	+1.29(+3.58%)
Dec 29, 2020	36.58	36.58	35.55	35.97	1,164,381	-0.49(-1.34%)
Dec 28, 2020	36.10	36.67	35.87	36.46	1,733,443	+0.69(+1.93%)
Dec 24, 2020	35.28	35.84	34.83	35.77	674,737	+0.50(+1.41%)
Dec 23, 2020	34.99	35.52	34.95	35.28	1,056,871	+0.51(+1.45%)
Dec 22, 2020	34.48	35.09	33.89	34.77	862,050	+0.27(+0.78%)
Dec 21, 2020	34.49	34.74	33.77	34.50	1,020,169	-0.66(-1.87%)
Dec 18, 2020	35.39	35.72	34.77	35.16	2,769,487	-0.05(-0.14%)
Dec 17, 2020	34.50	35.43	34.41	35.21	1,889,130	+0.91(+2.65%)
Dec 16, 2020	34.99	35.44	34.28	34.30	793,900	-0.56(-1.59%)
Dec 15, 2020	34.11	34.86	33.60	34.85	1,309,165	+0.93(+2.73%)
Dec 14, 2020	34.95	35.01	33.93	33.93	1,038,006	-0.40(-1.18%)
Dec 11, 2020	35.12	35.72	34.29	34.33	834,368	-1.15(-3.24%)
Dec 10, 2020	34.82	35.59	34.23	35.48	1,890,418	+0.66(+1.89%)
Dec 09, 2020	36.14	36.22	34.67	34.82	2,627,982	-0.62(-1.74%)
Dec 08, 2020	36.46	36.83	35.43	35.44	1,769,670	-1.36(-3.69%)
Dec 07, 2020	36.92	37.09	36.28	36.80	563,893	-0.43(-1.14%)
Dec 04, 2020	36.98	37.67	36.83	37.23	707,858	+0.31(+0.84%)
Dec 03, 2020	35.69	37.04	35.63	36.92	967,804	+1.33(+3.73%)
Dec 02, 2020	35.57	35.81	35.22	35.59	627,260	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.