Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.11	47.16	46.12	46.73	486,815	-0.14(-0.31%)
May 27, 2021	46.86	47.46	46.79	46.87	1,123,893	+0.55(+1.19%)
May 26, 2021	46.26	46.61	46.09	46.32	572,103	+0.31(+0.66%)
May 25, 2021	46.41	46.68	45.86	46.01	621,496	-0.26(-0.57%)
May 24, 2021	46.30	46.41	45.68	46.28	608,469	+0.33(+0.72%)
May 21, 2021	46.26	46.73	45.74	45.95	896,604	-0.29(-0.62%)
May 20, 2021	45.96	46.45	45.58	46.23	534,628	+0.15(+0.33%)
May 19, 2021	45.96	46.18	45.13	46.08	759,050	-0.59(-1.26%)
May 18, 2021	47.40	47.69	46.65	46.67	841,097	-0.90(-1.89%)
May 17, 2021	48.08	48.08	47.15	47.57	825,510	-0.30(-0.62%)
May 14, 2021	48.16	48.31	47.39	47.87	658,320	+0.14(+0.28%)
May 13, 2021	46.29	47.98	46.09	47.73	905,527	+1.45(+3.14%)
May 12, 2021	48.36	48.36	46.17	46.28	1,087,198	-1.86(-3.86%)
May 11, 2021	48.41	48.96	47.60	48.14	1,394,876	-1.07(-2.17%)
May 10, 2021	49.24	50.23	49.09	49.21	1,093,716	+0.36(+0.73%)
May 07, 2021	48.17	49.16	47.66	48.85	1,106,520	+0.49(+1.02%)
May 06, 2021	47.74	48.41	47.58	48.36	1,338,053	+0.83(+1.75%)
May 05, 2021	46.78	47.91	45.37	47.53	1,684,815	+1.76(+3.84%)
May 04, 2021	43.94	45.88	43.72	45.77	2,000,981	+2.55(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.