Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.14	23.30	23.03	23.29	913,679	+0.11(+0.47%)
Jun 27, 2014	23.15	23.30	22.91	23.18	2,750,077	+0.07(+0.29%)
Jun 26, 2014	23.09	23.23	22.84	23.11	1,081,898	-0.05(-0.23%)
Jun 25, 2014	22.96	23.25	22.94	23.17	1,012,262	+0.18(+0.77%)
Jun 24, 2014	23.03	23.41	22.96	22.99	1,195,354	-0.11(-0.47%)
Jun 23, 2014	23.17	23.37	23.08	23.10	1,181,366	-0.04(-0.18%)
Jun 20, 2014	23.20	23.25	23.07	23.14	1,798,416	+0.01(+0.06%)
Jun 19, 2014	22.94	23.18	22.94	23.13	1,312,684	+0.19(+0.83%)
Jun 18, 2014	22.86	22.97	22.74	22.94	959,334	+0.07(+0.30%)
Jun 17, 2014	22.69	22.96	22.52	22.87	892,379	+0.14(+0.60%)
Jun 16, 2014	22.74	22.83	22.60	22.73	1,211,040	-0.01(-0.03%)
Jun 13, 2014	22.73	22.82	22.52	22.74	926,484	+0.01(+0.03%)
Jun 12, 2014	22.80	22.92	22.66	22.73	1,065,810	-0.07(-0.30%)
Jun 11, 2014	22.90	22.97	22.56	22.80	1,435,773	-0.13(-0.56%)
Jun 10, 2014	23.33	23.38	22.91	22.93	1,809,418	-0.29(-1.25%)
Jun 06, 2014	22.98	23.21	22.94	23.22	763,504	+0.24(+1.06%)
Jun 05, 2014	22.82	22.98	22.71	22.98	886,142	+0.18(+0.77%)
Jun 04, 2014	22.86	22.96	22.79	22.80	954,777	-0.11(-0.47%)
Jun 03, 2014	22.88	22.94	22.85	22.91	748,912	-0.01(-0.03%)
Jun 02, 2014	22.84	22.96	22.82	22.92	1,210,614	+0.07(+0.32%)
May 30, 2014	22.69	22.87	22.68	22.84	1,142,026	+0.10(+0.44%)
May 29, 2014	22.76	22.90	22.70	22.74	1,259,608	+0.01(+0.03%)
May 28, 2014	22.76	22.86	22.66	22.74	1,084,347	+0.05(+0.21%)
May 27, 2014	22.72	22.85	22.64	22.69	943,730	+0.06(+0.27%)
May 23, 2014	22.44	22.63	22.63	22.63	783,445	+0.18(+0.81%)
May 22, 2014	22.24	22.47	22.21	22.45	473,917	+0.20(+0.88%)
May 21, 2014	22.30	22.35	22.17	22.25	949,235	+0.09(+0.39%)
May 20, 2014	22.36	22.49	22.08	22.16	1,194,726	-0.32(-1.41%)
May 19, 2014	22.39	22.55	22.19	22.48	1,283,600	+0.09(+0.42%)
May 16, 2014	22.19	22.39	22.14	22.39	1,153,964	+0.20(+0.91%)
May 15, 2014	22.32	22.32	21.91	22.18	1,237,254	-0.20(-0.87%)
May 14, 2014	22.81	22.83	22.35	22.38	1,279,103	-0.47(-2.06%)
May 13, 2014	22.85	22.94	22.73	22.85	1,058,990	+0.06(+0.27%)
May 12, 2014	22.61	22.90	22.60	22.79	1,360,297	+0.29(+1.29%)
May 09, 2014	22.17	22.65	22.07	22.50	1,716,539	+0.25(+1.12%)
May 08, 2014	22.20	22.46	22.07	22.25	1,461,029	+0.04(+0.18%)
May 07, 2014	21.83	22.22	21.76	22.21	2,276,048	+0.48(+2.20%)
May 06, 2014	21.94	21.97	21.66	21.73	1,959,321	-0.27(-1.22%)
May 05, 2014	22.38	22.40	21.97	22.00	2,201,195	-0.48(-2.16%)
May 02, 2014	22.21	22.63	22.18	22.49	1,303,961	+0.32(+1.46%)
May 01, 2014	22.12	22.27	22.01	22.16	1,210,938	+0.03(+0.15%)
Apr 30, 2014	22.01	22.22	21.93	22.13	1,490,601	+0.11(+0.49%)
Apr 29, 2014	21.93	22.14	21.87	22.02	1,438,335	+0.13(+0.61%)
Apr 28, 2014	21.56	21.93	21.38	21.89	1,857,307	+0.36(+1.66%)
Apr 25, 2014	22.43	22.49	21.24	21.53	3,249,212	-1.19(-5.25%)
Apr 24, 2014	22.49	22.80	22.41	22.72	1,736,379	+0.24(+1.05%)
Apr 23, 2014	22.47	22.52	22.21	22.49	1,036,114	+0.02(+0.09%)
Apr 22, 2014	22.26	22.49	22.26	22.47	1,049,929	+0.24(+1.06%)
Apr 21, 2014	22.22	22.33	22.14	22.23	784,238	+0.04(+0.18%)
Apr 17, 2014	22.19	22.19	22.19	22.19	1,916,293	-0.05(-0.21%)
Apr 16, 2014	22.01	22.24	21.91	22.24	904,402	+0.36(+1.63%)
Apr 15, 2014	21.83	21.94	21.53	21.88	1,257,009	+0.13(+0.59%)
Apr 14, 2014	21.67	21.83	21.60	21.75	1,197,116	+0.23(+1.06%)
Apr 11, 2014	21.53	21.77	21.45	21.52	1,219,513	-0.18(-0.81%)
Apr 10, 2014	22.11	22.22	21.70	21.70	1,255,676	-0.40(-1.80%)
Apr 09, 2014	21.93	22.20	21.83	22.10	912,697	+0.20(+0.92%)
Apr 08, 2014	21.52	21.95	21.42	21.89	1,292,071	+0.38(+1.78%)
Apr 07, 2014	21.91	21.92	21.50	21.51	1,636,321	-0.42(-1.93%)
Apr 04, 2014	22.09	22.47	21.89	21.93	1,068,970	-0.04(-0.18%)
Apr 03, 2014	22.10	22.10	21.92	21.97	939,643	-0.05(-0.24%)
Apr 02, 2014	21.85	22.16	21.69	22.03	954,576	+0.12(+0.55%)
Apr 01, 2014	21.95	22.10	21.81	21.91	1,323,598	-0.07(-0.34%)
Mar 31, 2014	21.80	22.05	21.75	21.98	980,521	+0.28(+1.27%)
Mar 28, 2014	21.42	21.75	21.42	21.70	957,889	+0.38(+1.77%)
Mar 27, 2014	21.36	21.44	21.23	21.33	711,169	-0.06(-0.28%)
Mar 26, 2014	21.58	21.70	21.34	21.39	948,053	-0.05(-0.25%)
Mar 25, 2014	21.46	21.61	21.30	21.44	889,480	+0.00(+0.00%)
Mar 24, 2014	21.58	21.66	21.26	21.44	1,573,699	-0.07(-0.34%)
Mar 21, 2014	21.73	21.90	21.48	21.52	2,530,588	-0.11(-0.53%)
Mar 20, 2014	21.49	21.64	21.31	21.63	1,213,940	+0.18(+0.82%)
Mar 19, 2014	21.85	21.92	21.31	21.46	1,084,267	-0.24(-1.12%)
Mar 18, 2014	21.39	21.77	21.38	21.70	1,080,388	+0.32(+1.48%)
Mar 17, 2014	21.25	21.46	21.21	21.38	957,868	+0.19(+0.89%)
Mar 14, 2014	20.95	21.25	20.95	21.19	1,040,366	+0.18(+0.87%)
Mar 13, 2014	21.68	21.71	20.88	21.01	2,121,505	-0.62(-2.86%)
Mar 12, 2014	21.27	21.67	21.26	21.63	2,202,757	+0.24(+1.10%)
Mar 11, 2014	21.44	21.53	21.22	21.40	1,361,452	-0.01(-0.03%)
Mar 10, 2014	21.37	21.46	21.25	21.40	1,033,333	-0.01(-0.03%)
Mar 07, 2014	21.64	21.66	21.38	21.41	1,086,061	-0.04(-0.19%)
Mar 06, 2014	21.34	21.51	21.25	21.45	1,067,286	+0.13(+0.63%)
Mar 05, 2014	21.39	21.39	21.19	21.32	1,306,444	-0.05(-0.25%)
Mar 04, 2014	21.36	21.54	21.30	21.37	1,398,627	+0.21(+1.01%)
Mar 03, 2014	21.13	21.27	20.95	21.15	1,008,211	-0.23(-1.06%)
Feb 28, 2014	21.39	21.52	21.20	21.38	1,160,637	+0.01(+0.06%)
Feb 27, 2014	21.28	21.38	21.17	21.37	866,976	+0.08(+0.38%)
Feb 26, 2014	20.92	21.36	20.79	21.29	1,555,598	+0.45(+2.14%)
Feb 25, 2014	20.95	20.99	20.80	20.84	1,150,982	-0.08(-0.38%)
Feb 24, 2014	21.08	21.25	20.92	20.92	1,387,922	-0.02(-0.10%)
Feb 21, 2014	21.00	21.03	20.90	20.94	943,919	+0.01(+0.03%)
Feb 20, 2014	20.81	20.96	20.75	20.93	1,035,709	+0.10(+0.48%)
Feb 19, 2014	20.61	20.91	20.55	20.83	1,685,824	+0.16(+0.77%)
Feb 18, 2014	20.78	20.87	20.55	20.67	1,002,468	-0.07(-0.32%)
Feb 14, 2014	20.54	20.74	20.74	20.74	898,017	+0.19(+0.91%)
Feb 13, 2014	20.22	20.60	20.14	20.55	1,189,866	+0.18(+0.88%)
Feb 12, 2014	20.36	20.52	20.27	20.37	1,405,959	+0.02(+0.10%)
Feb 11, 2014	20.21	20.55	20.17	20.35	1,440,209	+0.13(+0.63%)
Feb 10, 2014	20.19	20.39	20.05	20.23	1,964,354	-0.03(-0.13%)
Feb 07, 2014	19.97	20.27	19.96	20.25	1,164,420	+0.29(+1.44%)
Feb 06, 2014	19.61	20.03	19.61	19.97	1,194,089	+0.39(+1.98%)
Feb 05, 2014	19.55	19.72	19.47	19.58	1,488,291	-0.06(-0.31%)
Feb 04, 2014	19.46	19.71	19.28	19.64	1,762,208	+0.25(+1.31%)
Feb 03, 2014	20.03	20.05	19.32	19.39	2,232,616	-0.64(-3.20%)
Jan 31, 2014	19.63	20.19	19.60	20.03	1,834,104	+0.10(+0.50%)
Jan 30, 2014	19.85	19.99	19.76	19.93	1,706,678	+0.21(+1.08%)
Jan 29, 2014	19.66	19.85	19.55	19.71	2,427,848	-0.11(-0.54%)
Jan 28, 2014	19.72	19.93	19.64	19.82	2,759,903	+0.15(+0.75%)
Jan 27, 2014	19.87	19.93	19.58	19.67	2,994,344	-0.19(-0.97%)
Jan 24, 2014	20.39	20.39	19.77	19.87	3,928,939	-0.61(-2.97%)
Jan 23, 2014	20.12	20.49	20.12	20.47	2,374,806	+0.26(+1.29%)
Jan 22, 2014	20.31	20.36	20.05	20.21	1,310,665	-0.08(-0.39%)
Jan 21, 2014	20.11	20.32	19.96	20.29	2,040,444	+0.45(+2.25%)
Jan 17, 2014	20.09	19.85	19.85	19.85	1,626,055	-0.23(-1.16%)
Jan 16, 2014	20.13	20.15	19.88	20.08	989,191	-0.09(-0.43%)
Jan 15, 2014	20.03	20.21	19.95	20.17	1,118,103	+0.13(+0.67%)
Jan 14, 2014	19.95	20.15	19.86	20.03	1,276,396	+0.16(+0.81%)
Jan 13, 2014	20.17	20.25	19.81	19.87	1,589,506	-0.39(-1.94%)
Jan 10, 2014	20.23	20.49	20.21	20.27	1,146,118	+0.07(+0.36%)
Jan 09, 2014	20.26	20.40	20.09	20.19	1,005,010	-0.07(-0.33%)
Jan 08, 2014	20.32	20.44	20.10	20.26	1,943,153	-0.05(-0.23%)
Jan 07, 2014	20.25	20.41	20.25	20.31	1,071,246	+0.09(+0.43%)
Jan 06, 2014	20.45	20.48	20.13	20.22	1,653,851	-0.27(-1.30%)
Jan 03, 2014	20.52	20.64	20.45	20.49	802,696	+0.03(+0.16%)
Jan 02, 2014	20.59	20.63	20.37	20.45	1,068,443	-0.19(-0.90%)
Dec 31, 2013	20.78	20.64	20.64	20.64	962,922	-0.09(-0.45%)
Dec 30, 2013	20.71	20.83	20.67	20.73	843,992	+0.01(+0.06%)
Dec 27, 2013	20.68	20.90	20.65	20.72	1,086,721	+0.04(+0.19%)
Dec 26, 2013	20.69	20.83	20.67	20.68	1,135,339	+0.02(+0.10%)
Dec 24, 2013	20.63	20.80	20.58	20.66	399,207	-0.01(-0.06%)
Dec 23, 2013	20.51	20.75	20.38	20.67	2,501,582	+0.29(+1.44%)
Dec 20, 2013	20.24	20.51	20.20	20.38	3,763,373	+0.19(+0.96%)
Dec 19, 2013	20.20	20.29	20.10	20.19	1,596,980	-0.07(-0.33%)
Dec 18, 2013	19.66	20.34	19.60	20.25	3,567,955	+0.66(+3.37%)
Dec 17, 2013	19.67	19.72	19.52	19.59	2,374,407	-0.07(-0.37%)
Dec 16, 2013	19.49	19.71	19.48	19.67	902,489	+0.22(+1.13%)
Dec 13, 2013	19.42	19.51	19.38	19.45	854,208	+0.03(+0.17%)
Dec 12, 2013	19.29	19.48	19.21	19.41	1,719,024	+0.11(+0.55%)
Dec 11, 2013	19.55	19.63	19.21	19.31	1,661,244	-0.27(-1.36%)
Dec 10, 2013	19.68	19.83	19.55	19.57	890,405	-0.15(-0.74%)
Dec 09, 2013	19.63	19.84	19.59	19.72	1,284,274	+0.13(+0.67%)
Dec 06, 2013	19.42	19.65	19.40	19.59	923,407	+0.30(+1.54%)
Dec 05, 2013	19.30	19.42	19.22	19.29	1,503,353	-0.09(-0.48%)
Dec 04, 2013	19.44	19.65	19.29	19.38	2,030,812	-0.18(-0.91%)
Dec 03, 2013	19.49	19.58	19.34	19.56	1,914,846	-0.01(-0.07%)
Dec 02, 2013	19.92	19.94	19.54	19.57	1,589,423	-0.38(-1.89%)
Nov 29, 2013	19.90	20.00	19.85	19.95	623,746	+0.09(+0.43%)
Nov 27, 2013	20.12	20.17	19.82	19.86	1,266,707	-0.21(-1.05%)
Nov 26, 2013	19.87	20.17	19.87	20.08	1,411,447	+0.23(+1.17%)
Nov 25, 2013	19.93	20.02	19.79	19.84	1,583,132	-0.01(-0.07%)
Nov 22, 2013	19.77	19.88	19.67	19.86	846,847	+0.09(+0.47%)
Nov 21, 2013	19.56	19.78	19.50	19.77	812,155	+0.20(+1.05%)
Nov 20, 2013	19.77	19.91	19.51	19.56	1,436,042	-0.11(-0.54%)
Nov 19, 2013	19.71	19.88	19.60	19.67	1,618,316	-0.03(-0.13%)
Nov 18, 2013	19.75	19.88	19.59	19.69	1,513,732	+0.00(+0.00%)
Nov 15, 2013	19.45	19.70	19.40	19.69	1,340,805	+0.22(+1.12%)
Nov 14, 2013	19.48	19.54	19.35	19.47	1,723,455	+0.00(+0.00%)
Nov 13, 2013	19.31	19.49	19.31	19.47	1,371,501	+0.06(+0.31%)
Nov 12, 2013	19.35	19.46	19.29	19.42	1,139,987	+0.01(+0.03%)
Nov 11, 2013	19.32	19.46	19.20	19.41	1,061,499	+0.01(+0.03%)
Nov 08, 2013	19.23	19.44	19.10	19.40	1,301,669	+0.18(+0.93%)
Nov 07, 2013	19.65	19.77	19.22	19.22	1,649,368	-0.32(-1.66%)
Nov 06, 2013	19.61	19.61	19.51	19.55	1,234,732	+0.01(+0.03%)
Nov 05, 2013	19.59	19.59	19.43	19.54	1,389,692	-0.11(-0.54%)
Nov 04, 2013	19.53	19.69	19.50	19.65	1,222,948	+0.17(+0.85%)
Nov 01, 2013	19.66	19.76	19.39	19.48	1,361,749	-0.16(-0.81%)
Oct 31, 2013	19.81	19.88	19.58	19.64	1,770,037	-0.19(-0.97%)
Oct 30, 2013	20.08	20.12	19.79	19.83	1,565,868	-0.21(-1.05%)
Oct 29, 2013	19.79	20.05	19.75	20.04	1,170,297	+0.32(+1.61%)
Oct 28, 2013	19.98	20.04	19.65	19.73	1,715,389	-0.32(-1.58%)
Oct 25, 2013	19.76	20.14	19.69	20.04	2,491,406	+0.34(+1.71%)
Oct 24, 2013	18.58	19.74	18.49	19.71	2,679,902	+0.11(+0.57%)
Oct 23, 2013	19.54	19.83	19.53	19.59	1,480,371	+0.00(+0.00%)
Oct 22, 2013	19.51	19.71	19.40	19.59	1,609,517	+0.20(+1.02%)
Oct 21, 2013	19.42	19.47	19.20	19.40	1,777,385	+0.05(+0.24%)
Oct 18, 2013	19.44	19.45	19.20	19.35	3,992,072	-0.03(-0.17%)
Oct 17, 2013	19.28	19.40	19.03	19.38	1,867,414	+0.03(+0.17%)
Oct 16, 2013	19.43	19.50	19.28	19.35	1,457,961	+0.08(+0.41%)
Oct 15, 2013	19.55	19.61	19.20	19.27	1,197,070	-0.32(-1.65%)
Oct 14, 2013	19.47	19.61	19.33	19.59	1,155,688	-0.02(-0.10%)
Oct 11, 2013	19.49	19.76	19.49	19.61	1,216,399	+0.10(+0.51%)
Oct 10, 2013	19.40	19.59	19.28	19.51	1,378,691	+0.34(+1.79%)
Oct 09, 2013	18.95	19.25	18.78	19.17	2,020,062	+0.26(+1.36%)
Oct 08, 2013	19.20	19.32	18.89	18.91	1,634,098	-0.30(-1.55%)
Oct 07, 2013	19.37	19.42	19.21	19.21	1,685,854	-0.34(-1.72%)
Oct 04, 2013	19.55	19.61	19.34	19.55	1,041,020	+0.01(+0.07%)
Oct 03, 2013	19.89	19.90	19.41	19.53	1,658,425	-0.42(-2.09%)
Oct 02, 2013	19.96	19.98	19.71	19.95	1,192,511	-0.16(-0.79%)
Oct 01, 2013	19.88	20.14	19.87	20.11	1,080,553	+0.20(+0.99%)
Sep 30, 2013	19.82	20.01	19.78	19.91	1,313,902	-0.14(-0.69%)
Sep 27, 2013	20.16	20.21	20.02	20.05	872,359	-0.22(-1.08%)
Sep 26, 2013	20.25	20.41	20.08	20.27	719,646	+0.05(+0.26%)
Sep 25, 2013	20.23	20.41	20.13	20.21	1,300,977	+0.03(+0.13%)
Sep 24, 2013	20.05	20.42	19.98	20.19	1,133,267	+0.17(+0.86%)
Sep 23, 2013	20.15	20.17	19.94	20.02	776,157	-0.16(-0.79%)
Sep 20, 2013	20.37	20.42	20.15	20.17	2,202,011	-0.18(-0.91%)
Sep 19, 2013	20.60	20.68	20.33	20.36	1,702,363	-0.27(-1.31%)
Sep 18, 2013	20.34	20.66	20.05	20.63	2,721,671	+0.29(+1.43%)
Sep 17, 2013	20.35	20.43	20.32	20.34	919,208	-0.03(-0.13%)
Sep 16, 2013	20.52	20.49	20.29	20.37	1,249,758	+0.13(+0.62%)
Sep 13, 2013	20.22	20.36	20.08	20.24	1,261,269	+0.01(+0.07%)
Sep 12, 2013	20.15	20.41	20.14	20.23	1,993,980	+0.04(+0.20%)
Sep 11, 2013	19.85	20.21	19.69	20.19	2,484,734	+0.40(+2.04%)
Sep 10, 2013	19.88	19.94	19.67	19.79	4,156,850	+0.02(+0.10%)
Sep 09, 2013	19.28	19.78	19.25	19.77	1,029,384	+0.55(+2.86%)
Sep 06, 2013	19.13	19.45	18.99	19.22	3,774,249	+0.11(+0.58%)
Sep 05, 2013	19.05	19.12	18.99	19.11	1,271,617	+0.04(+0.21%)
Sep 04, 2013	18.85	19.07	18.77	19.07	1,263,880	+0.20(+1.04%)
Sep 03, 2013	19.15	19.29	18.69	18.87	1,372,237	-0.04(-0.21%)
Aug 30, 2013	19.08	19.08	18.85	18.91	1,081,790	-0.16(-0.82%)
Aug 29, 2013	18.96	19.28	18.92	19.07	723,044	+0.09(+0.45%)
Aug 28, 2013	18.99	19.13	18.94	18.98	973,829	-0.03(-0.14%)
Aug 27, 2013	19.22	19.24	18.94	19.01	1,825,529	-0.39(-2.02%)
Aug 26, 2013	19.44	19.56	19.32	19.40	986,775	+0.00(+0.00%)
Aug 23, 2013	19.39	19.44	19.21	19.40	1,043,211	+0.11(+0.58%)
Aug 22, 2013	19.22	19.44	19.19	19.29	1,047,196	+0.09(+0.48%)
Aug 21, 2013	19.47	19.63	19.13	19.20	2,180,860	-0.33(-1.67%)
Aug 20, 2013	19.56	19.67	19.44	19.52	1,670,052	+0.03(+0.17%)
Aug 19, 2013	19.68	19.81	19.47	19.49	1,456,929	-0.29(-1.49%)
Aug 16, 2013	19.48	19.81	19.45	19.79	1,773,307	+0.26(+1.34%)
Aug 15, 2013	19.65	19.68	19.41	19.52	1,733,018	-0.30(-1.52%)
Aug 14, 2013	20.11	20.12	19.79	19.82	925,550	-0.30(-1.49%)
Aug 13, 2013	20.27	20.31	19.96	20.13	1,201,635	-0.12(-0.61%)
Aug 12, 2013	20.12	20.39	20.08	20.25	1,021,821	+0.04(+0.19%)
Aug 09, 2013	20.26	20.39	20.09	20.21	1,183,193	-0.05(-0.26%)
Aug 08, 2013	20.22	20.30	20.13	20.26	2,239,888	+0.14(+0.68%)
Aug 07, 2013	20.33	20.38	20.12	20.13	1,440,115	-0.28(-1.38%)
Aug 06, 2013	20.73	20.79	20.33	20.41	1,423,614	-0.33(-1.61%)
Aug 05, 2013	20.81	20.88	20.69	20.74	706,428	-0.13(-0.63%)
Aug 02, 2013	20.81	20.94	20.79	20.87	1,198,244	+0.05(+0.22%)
Aug 01, 2013	20.77	20.94	20.73	20.82	1,368,204	+0.29(+1.40%)
Jul 31, 2013	20.37	20.76	20.26	20.54	1,552,426	+0.21(+1.03%)
Jul 30, 2013	20.23	20.41	20.14	20.33	1,626,339	+0.22(+1.07%)
Jul 29, 2013	20.07	20.19	19.97	20.11	1,480,990	+0.03(+0.16%)
Jul 26, 2013	20.30	20.67	19.58	20.08	2,925,810	-0.65(-3.15%)
Jul 25, 2013	20.54	20.75	20.27	20.73	1,451,812	+0.12(+0.57%)
Jul 24, 2013	20.93	20.94	20.55	20.62	972,305	-0.28(-1.35%)
Jul 23, 2013	20.84	20.96	20.79	20.90	1,184,860	+0.12(+0.60%)
Jul 22, 2013	20.90	20.88	20.60	20.77	1,187,047	-0.11(-0.53%)
Jul 19, 2013	20.88	20.96	20.67	20.88	3,191,634	+0.01(+0.03%)
Jul 18, 2013	20.96	21.10	20.82	20.88	934,684	-0.09(-0.41%)
Jul 17, 2013	20.82	21.01	20.66	20.96	816,341	+0.18(+0.85%)
Jul 16, 2013	21.03	21.15	20.59	20.79	1,550,272	-0.26(-1.24%)
Jul 15, 2013	21.11	21.16	20.88	21.05	972,912	-0.05(-0.25%)
Jul 12, 2013	21.11	21.17	20.98	21.10	1,139,367	-0.05(-0.22%)
Jul 11, 2013	21.01	21.26	21.01	21.15	1,189,326	+0.37(+1.79%)
Jul 10, 2013	20.68	20.81	20.50	20.77	1,521,368	+0.05(+0.25%)
Jul 09, 2013	20.36	20.80	20.26	20.72	1,146,086	+0.46(+2.29%)
Jul 08, 2013	20.53	20.60	20.24	20.26	1,399,481	-0.19(-0.93%)
Jul 05, 2013	20.39	20.45	19.88	20.45	1,123,140	+0.18(+0.87%)
Jul 03, 2013	20.11	20.33	20.10	20.27	568,142	+0.07(+0.36%)
Jul 02, 2013	20.39	20.50	20.10	20.20	1,181,743	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.