Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.87	12.89	12.65	12.65	1,319,277	-0.29(-2.27%)
Jul 28, 2006	12.78	13.06	12.73	12.95	1,008,530	+0.26(+2.05%)
Jul 27, 2006	12.82	13.02	12.66	12.69	1,464,460	-0.04(-0.35%)
Jul 26, 2006	12.60	12.81	12.50	12.73	1,428,209	+0.06(+0.48%)
Jul 25, 2006	12.83	12.91	12.53	12.67	1,999,746	-0.20(-1.55%)
Jul 24, 2006	12.45	12.89	12.45	12.87	1,778,454	+0.45(+3.62%)
Jul 21, 2006	13.26	13.26	12.16	12.42	2,557,034	-0.29(-2.31%)
Jul 20, 2006	12.94	13.14	12.66	12.71	1,745,088	-0.22(-1.71%)
Jul 19, 2006	12.65	13.10	12.63	12.94	2,562,084	+0.35(+2.78%)
Jul 18, 2006	12.65	12.75	12.41	12.59	1,602,069	+0.00(+0.00%)
Jul 17, 2006	12.75	12.84	12.58	12.59	912,943	-0.17(-1.35%)
Jul 14, 2006	12.80	12.82	12.54	12.76	1,146,679	-0.07(-0.56%)
Jul 13, 2006	13.02	13.05	12.60	12.83	1,742,203	-0.20(-1.53%)
Jul 12, 2006	13.22	13.34	12.94	13.03	1,501,432	-0.23(-1.76%)
Jul 11, 2006	13.42	13.50	13.10	13.26	2,098,579	-0.20(-1.48%)
Jul 10, 2006	13.38	13.53	13.37	13.46	1,141,449	+0.18(+1.38%)
Jul 07, 2006	13.50	13.55	13.27	13.28	1,129,005	-0.27(-1.96%)
Jul 06, 2006	13.35	13.62	13.31	13.55	1,564,556	+0.24(+1.83%)
Jul 05, 2006	13.31	13.47	13.18	13.30	2,061,967	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.