Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.00	35.00	33.05	33.44	4,548,202	-1.69(-4.80%)
Jul 30, 2015	34.63	35.16	34.60	35.12	1,215,250	+0.30(+0.86%)
Jul 29, 2015	34.56	34.96	34.53	34.82	1,005,384	+0.22(+0.65%)
Jul 28, 2015	34.29	34.63	34.07	34.60	2,173,367	+0.48(+1.41%)
Jul 27, 2015	34.66	34.71	34.01	34.11	1,383,749	-0.62(-1.77%)
Jul 24, 2015	35.16	35.31	34.67	34.73	1,181,928	-0.50(-1.43%)
Jul 23, 2015	35.58	35.65	35.20	35.23	777,644	-0.29(-0.83%)
Jul 22, 2015	35.23	35.71	35.16	35.53	823,403	+0.34(+0.97%)
Jul 21, 2015	35.38	35.43	35.00	35.18	755,427	-0.22(-0.63%)
Jul 20, 2015	35.49	35.53	35.28	35.41	770,596	-0.01(-0.02%)
Jul 17, 2015	35.70	35.76	35.23	35.42	713,566	-0.25(-0.71%)
Jul 16, 2015	35.86	35.86	35.42	35.67	1,091,191	+0.02(+0.06%)
Jul 15, 2015	35.51	35.66	35.30	35.65	1,209,713	+0.12(+0.33%)
Jul 14, 2015	35.62	35.65	35.33	35.53	695,230	+0.03(+0.10%)
Jul 13, 2015	35.34	35.54	35.20	35.49	1,040,652	+0.51(+1.46%)
Jul 10, 2015	34.72	35.09	34.56	34.98	1,076,910	+0.59(+1.73%)
Jul 09, 2015	34.58	34.74	34.31	34.39	1,290,393	+0.37(+1.09%)
Jul 08, 2015	34.31	34.50	33.94	34.02	711,762	-0.57(-1.66%)
Jul 07, 2015	34.35	34.62	34.04	34.59	1,265,786	+0.20(+0.57%)
Jul 06, 2015	34.23	34.61	34.08	34.39	1,231,500	-0.01(-0.04%)
Jul 02, 2015	34.66	34.41	34.41	34.41	885,378	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.